Bitcoin (BTC) returned 15.3% in August 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2012 | $10.89 | $11.42 | $9.44 | $10.76 | 67,691 |
August 30 2012 | $11.19 | $13.45 | $10.54 | $10.89 | 30,904 |
August 29 2012 | $11.98 | $14.57 | $10.56 | $11.17 | 53,646 |
August 28 2012 | $10.99 | $13.18 | $10.43 | $11.95 | 54,891 |
August 27 2012 | $10.65 | $12.66 | $9.65 | $10.99 | 174,871 |
August 26 2012 | $10.30 | $11.04 | $8.85 | $10.62 | 26,229 |
August 25 2012 | $10.45 | $11.98 | $9.01 | $10.30 | 40,468 |
August 24 2012 | $10.21 | $11.50 | $9.57 | $10.45 | 92,153 |
August 23 2012 | $10.24 | $10.40 | $8.32 | $10.21 | 55,908 |
August 22 2012 | $10.43 | $10.50 | $8.52 | $10.28 | 67,622 |
August 21 2012 | $10.58 | $13.20 | $10.20 | $10.43 | 71,764 |
August 20 2012 | $10.66 | $12.72 | $10.06 | $10.58 | 192,185 |
August 19 2012 | $12.86 | $13.26 | $9.77 | $10.66 | 239,702 |
August 18 2012 | $12.36 | $13.19 | $10.99 | $12.86 | 88,122 |
August 17 2012 | $13.45 | $13.68 | $11.33 | $12.36 | 220,698 |
August 16 2012 | $12.69 | $14.74 | $11.69 | $13.48 | 96,513 |
August 15 2012 | $12.10 | $13.15 | $11.05 | $12.69 | 57,479 |
August 14 2012 | $11.93 | $13.76 | $10.65 | $12.10 | 44,099 |
August 13 2012 | $11.64 | $13.83 | $11.04 | $11.93 | 54,012 |
August 12 2012 | $11.53 | $12.37 | $9.70 | $11.63 | 30,372 |
August 11 2012 | $11.57 | $13.02 | $10.01 | $11.53 | 21,711 |
August 10 2012 | $11.07 | $13.04 | $10.89 | $11.56 | 63,419 |
August 09 2012 | $11.05 | $11.56 | $9.62 | $11.06 | 101,841 |
August 08 2012 | $11.22 | $11.90 | $9.22 | $11.06 | 31,477 |
August 07 2012 | $11.17 | $12.53 | $10.53 | $11.23 | 41,691 |
