Bitcoin (BTC) returned 29% in June 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2012 | $6.66 | $7.83 | $6.19 | $6.68 | 20,460 |
June 29 2012 | $6.60 | $8.28 | $6.33 | $6.66 | 26,225 |
June 28 2012 | $6.50 | $7.36 | $6.19 | $6.60 | 42,663 |
June 27 2012 | $6.43 | $7.09 | $5.88 | $6.50 | 42,012 |
June 26 2012 | $6.43 | $6.86 | $5.90 | $6.43 | 48,732 |
June 25 2012 | $6.59 | $6.83 | $5.71 | $6.43 | 62,685 |
June 24 2012 | $6.51 | $7.30 | $5.96 | $6.59 | 33,807 |
June 23 2012 | $6.69 | $7.01 | $5.45 | $6.51 | 20,087 |
June 22 2012 | $6.69 | $7.73 | $6.42 | $6.71 | 56,515 |
June 21 2012 | $6.60 | $8.36 | $6.52 | $6.69 | 52,005 |
June 20 2012 | $6.49 | $6.97 | $5.71 | $6.59 | 64,137 |
June 19 2012 | $6.49 | $7.06 | $5.87 | $6.50 | 43,764 |
June 18 2012 | $6.40 | $7.07 | $6.10 | $6.49 | 47,160 |
June 17 2012 | $6.32 | $6.81 | $5.69 | $6.40 | 48,720 |
June 16 2012 | $6.20 | $7.82 | $5.68 | $6.32 | 78,273 |
June 15 2012 | $5.95 | $6.29 | $5.34 | $6.20 | 65,596 |
June 14 2012 | $5.86 | $6.35 | $4.79 | $5.95 | 34,978 |
June 13 2012 | $5.69 | $6.26 | $5.24 | $5.87 | 57,440 |
June 12 2012 | $5.60 | $7.11 | $5.26 | $5.69 | 79,122 |
June 11 2012 | $5.47 | $6.39 | $5.11 | $5.59 | 40,137 |
June 10 2012 | $5.60 | $5.99 | $5.16 | $5.47 | 24,350 |
June 09 2012 | $5.65 | $7.08 | $5.43 | $5.60 | 36,987 |
June 08 2012 | $5.53 | $7.24 | $5.33 | $5.62 | 53,915 |
June 07 2012 | $5.46 | $5.58 | $4.43 | $5.53 | 48,241 |
June 06 2012 | $5.33 | $6.14 | $4.55 | $5.46 | 40,889 |
