Bitcoin (BTC) returned 188.7% in March 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2013 | $91.95 | $101.08 | $83.63 | $92.52 | 21,117 |
March 30 2013 | $88.03 | $94.78 | $75.07 | $91.96 | 37,290 |
March 29 2013 | $86.39 | $110.11 | $83.11 | $88.09 | 83,238 |
March 28 2013 | $83.33 | $86.41 | $71.88 | $86.25 | 140,006 |
March 27 2013 | $75.71 | $87.46 | $71.83 | $83.42 | 71,795 |
March 26 2013 | $73.20 | $81.90 | $65.27 | $75.70 | 56,618 |
March 25 2013 | $70.71 | $77.77 | $61.02 | $73.21 | 79,467 |
March 24 2013 | $69.32 | $73.70 | $58.86 | $71.02 | 41,914 |
March 23 2013 | $69.81 | $75.36 | $63.04 | $69.46 | 150,321 |
March 22 2013 | $66.57 | $88.68 | $66.57 | $69.99 | 73,103 |
March 21 2013 | $63.10 | $83.14 | $62.35 | $66.51 | 94,153 |
March 20 2013 | $52.54 | $71.07 | $52.54 | $63.08 | 93,179 |
March 19 2013 | $51.12 | $63.81 | $49.94 | $52.36 | 112,206 |
March 18 2013 | $47.74 | $61.81 | $47.68 | $51.02 | 65,033 |
March 17 2013 | $47.09 | $60.23 | $44.48 | $47.39 | 13,912 |
March 16 2013 | $46.83 | $48.20 | $39.09 | $46.90 | 16,344 |
March 15 2013 | $47.08 | $52.41 | $41.92 | $46.88 | 20,160 |
March 14 2013 | $45.75 | $53.73 | $43.49 | $47.07 | 37,130 |
March 13 2013 | $46.51 | $48.50 | $39.63 | $45.75 | 49,627 |
March 12 2013 | $47.81 | $52.34 | $38.92 | $46.51 | 183,045 |
March 11 2013 | $46.27 | $56.56 | $43.32 | $47.82 | 41,447 |
March 10 2013 | $46.21 | $49.16 | $41.36 | $46.27 | 36,323 |
March 09 2013 | $44.07 | $54.90 | $42.09 | $46.25 | 44,563 |
March 08 2013 | $42.02 | $53.04 | $40.93 | $44.06 | 47,043 |
March 07 2013 | $40.96 | $53.40 | $39.81 | $42.00 | 157,898 |
