The price for Bitcoin (BTC) in terms of INR today is 7.6M. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2026 18:00 | 7,609,088.04 | — | — | 7,617,047.85 |
May 13 2026 17:00 | 7,562,943.59 | — | — | 7,609,088.04 |
May 13 2026 16:00 | 7,543,273.68 | — | — | 7,570,180.86 |
May 13 2026 15:00 | 7,632,155.02 | — | — | 7,543,273.68 |
May 13 2026 14:00 | 7,622,584.69 | — | — | 7,632,154.07 |
May 13 2026 13:00 | 7,674,907.18 | — | — | 7,622,584.69 |
May 13 2026 12:00 | 7,703,466.03 | — | — | 7,674,907.18 |
May 13 2026 11:00 | 7,732,919.62 | — | — | 7,703,466.03 |
May 13 2026 10:00 | 7,779,078.47 | — | — | 7,732,919.62 |
May 13 2026 09:00 | 7,777,449.23 | — | — | 7,779,079.43 |
May 13 2026 08:00 | 7,753,772.25 | — | — | 7,777,449.23 |
May 13 2026 07:00 | 7,749,288.04 | — | — | 7,753,772.25 |
May 13 2026 06:00 | 7,745,697.90 | — | — | 7,749,287.08 |
May 13 2026 05:00 | 7,765,961.76 | — | — | 7,745,696.94 |
May 13 2026 04:00 | 7,767,685.47 | — | — | 7,765,961.76 |
May 13 2026 03:00 | 7,755,980.86 | — | — | 7,767,685.47 |
May 13 2026 02:00 | 7,744,358.51 | — | — | 7,755,980.86 |
May 13 2026 01:00 | 7,716,826.00 | — | — | 7,744,359.46 |
May 13 2026 00:00 | 7,696,412.05 | — | — | 7,724,210.53 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.