The closing price for BIT Mining (BTCM) in 2014 was $173.50, on December 31, 2014. It was down 51% for the year. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $181.00 | $182.20 | $165.90 | $173.50 | 73,780 |
December 30 2014 | $190.70 | $192.00 | $176.60 | $182.30 | 75,150 |
December 29 2014 | $192.90 | $194.50 | $190.60 | $190.70 | 40,450 |
December 26 2014 | $198.40 | $198.80 | $190.30 | $192.00 | 30,980 |
December 24 2014 | $196.00 | $201.40 | $196.00 | $197.00 | 10,000 |
December 23 2014 | $196.00 | $196.00 | $194.10 | $195.10 | 35,520 |
December 22 2014 | $195.80 | $196.90 | $195.00 | $195.20 | 28,700 |
December 19 2014 | $200.10 | $201.40 | $193.70 | $196.40 | 32,420 |
December 18 2014 | $198.00 | $204.30 | $197.40 | $201.40 | 40,010 |
December 17 2014 | $194.50 | $197.20 | $191.80 | $195.50 | 31,380 |
December 16 2014 | $194.90 | $195.90 | $192.50 | $194.70 | 51,610 |
December 15 2014 | $200.20 | $202.00 | $191.60 | $195.00 | 42,200 |
December 12 2014 | $205.30 | $206.90 | $198.50 | $200.30 | 37,790 |
December 11 2014 | $207.80 | $212.30 | $205.00 | $208.90 | 47,100 |
December 10 2014 | $218.80 | $218.80 | $208.60 | $208.80 | 70,310 |
December 09 2014 | $206.20 | $220.50 | $201.30 | $218.90 | 128,100 |
December 08 2014 | $215.30 | $218.60 | $203.00 | $208.90 | 54,850 |
December 05 2014 | $215.80 | $221.20 | $214.30 | $220.90 | 25,370 |
December 04 2014 | $215.70 | $218.10 | $213.50 | $215.10 | 34,430 |
December 03 2014 | $211.00 | $218.40 | $210.20 | $214.30 | 82,800 |
December 02 2014 | $213.30 | $218.90 | $207.00 | $212.80 | 94,100 |
December 01 2014 | $210.00 | $216.30 | $200.60 | $214.90 | 139,890 |
November 28 2014 | $225.00 | $225.80 | $207.00 | $211.00 | 85,430 |
November 26 2014 | $231.80 | $231.80 | $224.00 | $225.80 | 54,040 |
November 25 2014 | $240.70 | $242.10 | $235.50 | $236.00 | 57,730 |
Daily pricing data for BIT Mining dates back to 11/22/2013, and may be incomplete.
