BITB has returned 21.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $64.46 | $64.51 | $63.55 | $63.63 | 1,080,000 |
August 14 2025 | $64.34 | $64.97 | $63.74 | $64.19 | 2,387,800 |
August 13 2025 | $65.63 | $66.90 | $65.34 | $66.87 | 1,948,100 |
August 12 2025 | $64.85 | $65.40 | $64.51 | $65.09 | 1,184,200 |
August 11 2025 | $65.03 | $65.73 | $64.52 | $64.76 | 1,386,200 |
August 08 2025 | $63.57 | $63.85 | $63.04 | $63.36 | 1,301,500 |
August 07 2025 | $63.36 | $64.03 | $62.94 | $63.98 | 1,933,500 |
August 06 2025 | $61.99 | $62.98 | $61.76 | $62.72 | 1,358,600 |
August 05 2025 | $62.10 | $62.34 | $61.25 | $61.85 | 1,060,300 |
August 04 2025 | $62.07 | $62.96 | $62.03 | $62.42 | 997,000 |
August 01 2025 | $62.84 | $62.96 | $61.46 | $61.51 | 3,277,200 |
July 31 2025 | $64.26 | $64.69 | $63.46 | $63.49 | 1,699,000 |
July 30 2025 | $63.95 | $64.66 | $62.95 | $63.56 | 2,176,400 |
July 29 2025 | $64.72 | $64.77 | $63.58 | $63.91 | 1,502,300 |
July 28 2025 | $64.53 | $64.82 | $63.87 | $64.22 | 1,426,300 |
July 25 2025 | $63.27 | $63.71 | $62.57 | $63.57 | 1,436,000 |
July 24 2025 | $64.60 | $65.06 | $64.11 | $64.78 | 1,465,200 |
July 23 2025 | $64.29 | $64.62 | $63.83 | $64.43 | 1,221,700 |
July 22 2025 | $64.89 | $65.46 | $63.98 | $64.92 | 1,754,400 |
July 21 2025 | $64.36 | $64.90 | $63.43 | $63.53 | 1,835,000 |
July 18 2025 | $64.66 | $64.93 | $63.75 | $63.87 | 1,752,900 |
July 17 2025 | $64.18 | $65.29 | $63.97 | $64.76 | 844,500 |
July 16 2025 | $64.69 | $65.29 | $64.32 | $64.92 | 1,819,600 |
July 15 2025 | $64.05 | $64.51 | $62.99 | $63.36 | 2,719,200 |
July 14 2025 | $66.23 | $66.49 | $64.86 | $65.25 | 1,702,100 |
