BITB has returned 7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $57.73 | $57.76 | $55.70 | $56.22 | 1,327,100 |
June 18 2025 | $56.53 | $57.34 | $56.33 | $56.52 | 1,208,900 |
June 17 2025 | $57.49 | $57.56 | $56.23 | $56.98 | 1,213,900 |
June 16 2025 | $58.02 | $59.30 | $57.94 | $59.16 | 1,090,500 |
June 13 2025 | $57.10 | $57.72 | $56.67 | $57.22 | 1,333,300 |
June 12 2025 | $58.13 | $59.03 | $57.96 | $58.11 | 1,331,100 |
June 11 2025 | $59.77 | $60.10 | $58.98 | $59.21 | 735,100 |
June 10 2025 | $59.71 | $60.08 | $58.95 | $59.60 | 1,303,300 |
June 09 2025 | $58.55 | $59.22 | $58.22 | $59.14 | 1,562,700 |
June 06 2025 | $56.58 | $57.40 | $56.56 | $56.76 | 957,600 |
June 05 2025 | $57.56 | $57.59 | $55.28 | $55.44 | 2,114,200 |
June 04 2025 | $57.12 | $57.45 | $56.68 | $57.14 | 701,300 |
June 03 2025 | $57.39 | $58.17 | $57.18 | $57.82 | 1,388,200 |
June 02 2025 | $56.60 | $57.02 | $56.40 | $56.86 | 898,500 |
May 30 2025 | $57.47 | $57.69 | $56.38 | $56.93 | 1,154,100 |
May 29 2025 | $58.97 | $58.98 | $57.41 | $57.45 | 2,468,700 |
May 28 2025 | $59.22 | $59.36 | $58.20 | $58.22 | 1,276,600 |
May 27 2025 | $60.15 | $60.34 | $59.19 | $59.90 | 1,717,300 |
May 23 2025 | $59.22 | $59.93 | $58.84 | $59.20 | 1,626,000 |
May 22 2025 | $60.62 | $60.98 | $60.14 | $60.51 | 1,829,300 |
May 21 2025 | $57.93 | $59.83 | $57.77 | $59.16 | 3,301,800 |
May 20 2025 | $56.97 | $58.44 | $56.68 | $58.31 | 1,283,400 |
May 19 2025 | $55.83 | $57.48 | $55.74 | $57.45 | 918,000 |
May 16 2025 | $56.39 | $56.96 | $56.27 | $56.64 | 835,200 |
May 15 2025 | $55.80 | $56.71 | $55.17 | $56.13 | 933,300 |
