DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 04 2025 04:00 | $95,722.22 | $95,939.33 | $95,722.22 | $95,725.52 |
May 04 2025 03:00 | $95,892.28 | $95,898.94 | $95,667.94 | $95,722.23 |
May 04 2025 02:00 | $96,099.94 | $96,304.48 | $95,804.68 | $95,892.28 |
May 04 2025 01:00 | $95,880.95 | $96,185.67 | $95,588.00 | $96,099.94 |
May 04 2025 00:00 | $95,856.42 | $96,042.92 | $95,772.40 | $95,880.95 |