On December 31, 2015, Bitcoin (BTC) had a market capitalization of $6.5B, based on 15.03M coins issued at a price of $430.57.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $430.57 | 45,996,600 | 15,029,525 | $6,471,217,340.38 |
December 30 2015 | $426.62 | 46,889,400 | 15,025,975 | $6,410,381,454.50 |
December 29 2015 | $432.98 | 51,596,500 | 15,021,850 | $6,504,205,678.55 |
December 28 2015 | $422.28 | 49,638,600 | 15,017,875 | $6,341,733,086.95 |
December 27 2015 | $422.82 | 53,591,200 | 15,014,100 | $6,348,306,804.30 |
December 26 2015 | $417.27 | 116,166,000 | 15,008,975 | $6,262,854,884.06 |
December 25 2015 | $455.65 | 39,078,500 | 15,004,700 | $6,836,936,869.19 |
December 24 2015 | $454.98 | 57,157,200 | 15,000,650 | $6,825,070,590.24 |
December 23 2015 | $442.40 | 47,161,400 | 14,997,200 | $6,634,776,277.20 |
December 22 2015 | $436.57 | 50,840,400 | 14,993,275 | $6,545,643,903.37 |
December 21 2015 | $438.64 | 77,639,696 | 14,989,525 | $6,574,990,406.37 |
December 20 2015 | $442.69 | 75,409,400 | 14,985,800 | $6,633,988,873.00 |
December 19 2015 | $462.32 | 47,892,700 | 14,981,675 | $6,926,357,799.53 |
December 18 2015 | $463.62 | 60,220,100 | 14,977,750 | $6,943,924,544.00 |
December 17 2015 | $456.08 | 47,978,400 | 14,973,525 | $6,829,095,334.95 |
December 16 2015 | $454.93 | 107,944,000 | 14,969,650 | $6,810,202,603.40 |
December 15 2015 | $465.32 | 83,121,104 | 14,965,575 | $6,963,796,474.23 |
December 14 2015 | $444.18 | 130,496,000 | 14,961,000 | $6,645,407,051.61 |
December 13 2015 | $433.76 | 55,050,600 | 14,956,125 | $6,487,293,999.38 |
December 12 2015 | $435.00 | 131,969,000 | 14,952,575 | $6,504,325,416.80 |
December 11 2015 | $451.94 | 110,944,000 | 14,948,525 | $6,755,806,341.96 |
December 10 2015 | $415.48 | 52,138,900 | 14,944,525 | $6,209,136,302.47 |
December 09 2015 | $417.56 | 90,917,200 | 14,939,125 | $6,238,025,702.98 |
December 08 2015 | $415.56 | 57,801,400 | 14,934,925 | $6,206,402,088.43 |
December 07 2015 | $395.54 | 63,455,800 | 14,930,550 | $5,905,570,174.11 |
