On December 31, 2012, Bitcoin (BTC) had a market capitalization of $143.6M, based on 10.61M coins issued at a price of $13.53.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $13.53 | 14,998 | 10,614,050 | $143,593,024.55 |
December 30 2012 | $13.48 | 11,768 | 10,610,100 | $143,013,856.20 |
December 29 2012 | $13.49 | 26,203 | 10,605,950 | $143,050,508.17 |
December 28 2012 | $13.49 | 23,732 | 10,602,350 | $142,989,971.58 |
December 27 2012 | $13.42 | 19,795 | 10,598,125 | $142,236,905.72 |
December 26 2012 | $13.46 | 15,889 | 10,594,225 | $142,646,260.34 |
December 25 2012 | $13.43 | 13,207 | 10,590,375 | $142,254,788.57 |
December 24 2012 | $13.46 | 16,716 | 10,587,275 | $142,527,484.14 |
December 23 2012 | $13.32 | 23,882 | 10,583,975 | $140,940,233.01 |
December 22 2012 | $13.54 | 14,795 | 10,580,925 | $143,313,444.47 |
December 21 2012 | $13.53 | 25,291 | 10,577,100 | $143,135,663.46 |
December 20 2012 | $13.52 | 32,924 | 10,573,950 | $143,005,166.25 |
December 19 2012 | $13.46 | 38,831 | 10,571,300 | $142,254,284.15 |
December 18 2012 | $13.38 | 23,247 | 10,567,750 | $141,424,182.51 |
December 17 2012 | $13.39 | 63,480 | 10,564,625 | $141,423,246.92 |
December 16 2012 | $13.65 | 42,637 | 10,561,275 | $144,178,301.79 |
December 15 2012 | $13.62 | 15,164 | 10,558,500 | $143,765,591.85 |
December 14 2012 | $13.77 | 70,024 | 10,555,600 | $145,335,834.16 |
December 13 2012 | $13.79 | 24,234 | 10,552,950 | $145,505,552.01 |
December 12 2012 | $13.67 | 37,678 | 10,549,675 | $144,248,238.20 |
December 11 2012 | $13.56 | 28,034 | 10,546,425 | $143,044,642.60 |
December 10 2012 | $13.52 | 24,669 | 10,542,825 | $142,586,647.57 |
December 09 2012 | $13.46 | 27,970 | 10,539,250 | $141,835,645.61 |
December 08 2012 | $13.51 | 13,194 | 10,536,100 | $142,381,905.29 |
December 07 2012 | $13.51 | 32,834 | 10,532,650 | $142,319,273.33 |
