The closing price for Bitcoin (BTC) between 2005 and 2021 was $46,387.98, on December 31, 2021. It was up 93,712,981.5% in that time. The latest price is $51,949.58.

bitcoin price 2005-2021
DATE OPEN HIGH LOW CLOSE VOLUME
December 2021 $56,985.05 $58,931.73 $45,708.63 $46,387.98 1,173,018,488,685
November 2021 $61,355.80 $68,692.14 $53,744.25 $57,032.31 1,308,228,825,610
October 2021 $43,868.93 $66,890.89 $43,403.41 $61,410.28 1,448,584,939,590
September 2021 $47,235.98 $52,875.47 $40,120.41 $43,858.37 1,222,204,985,047
August 2021 $41,638.05 $50,403.25 $37,568.76 $47,314.95 1,196,990,675,473
July 2021 $35,080.56 $42,188.74 $29,509.07 $41,766.48 858,516,777,843
June 2021 $37,341.02 $41,275.27 $29,207.66 $35,127.08 1,240,049,975,545
May 2021 $57,830.63 $59,687.50 $31,536.00 $37,366.18 1,998,494,545,236
April 2021 $58,844.10 $65,028.97 $47,618.30 $57,836.23 1,765,438,960,632
March 2021 $45,132.93 $61,614.25 $45,132.93 $58,776.76 1,674,812,502,105
February 2021 $33,024.54 $58,278.65 $32,371.87 $45,068.05 1,678,126,907,671
January 2021 $28,966.96 $42,044.99 $28,812.98 $33,053.68 1,658,404,562,766
December 2020 $19,660.53 $29,228.07 $17,636.25 $28,994.35 858,302,167,802
November 2020 $13,805.69 $19,696.39 $13,285.02 $19,694.60 722,028,495,109
October 2020 $10,783.18 $13,982.12 $10,441.34 $13,804.61 483,862,841,174
September 2020 $11,663.64 $12,044.20 $9,926.28 $10,780.09 552,119,923,263
August 2020 $11,325.85 $12,382.42 $11,011.84 $11,669.63 592,090,981,428
July 2020 $9,182.77 $11,419.05 $8,957.92 $11,332.07 480,001,848,411
June 2020 $9,469.51 $10,279.11 $8,956.38 $9,192.26 538,400,316,587
May 2020 $8,671.04 $10,029.30 $8,294.48 $9,459.36 972,983,501,052
April 2020 $6,435.34 $9,428.15 $6,196.17 $8,665.29 845,587,804,588
March 2020 $8,572.57 $9,190.11 $4,232.97 $6,448.75 968,765,931,082
February 2020 $9,360.50 $10,488.01 $8,495.38 $8,593.63 841,036,915,270
January 2020 $7,212.63 $9,567.16 $6,921.34 $9,357.21 629,925,142,301
December 2019 $7,587.86 $7,689.70 $6,479.27 $7,216.10 452,191,991,719
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore