| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2021 | $56,985.05 | $58,931.73 | $45,708.63 | $46,387.98 | 1,173,018,488,685 |
| November 2021 | $61,355.80 | $68,692.14 | $53,744.25 | $57,032.31 | 1,308,228,825,610 |
| October 2021 | $43,868.93 | $66,890.89 | $43,403.41 | $61,410.28 | 1,448,584,939,590 |
| September 2021 | $47,235.98 | $52,875.47 | $40,120.41 | $43,858.37 | 1,222,204,985,047 |
| August 2021 | $41,638.05 | $50,403.25 | $37,568.76 | $47,314.95 | 1,196,990,675,473 |
| July 2021 | $35,080.56 | $42,188.74 | $29,509.07 | $41,766.48 | 858,516,777,843 |
| June 2021 | $37,341.02 | $41,275.27 | $29,207.66 | $35,127.08 | 1,240,049,975,545 |
| May 2021 | $57,830.63 | $59,687.50 | $31,536.00 | $37,366.18 | 1,998,494,545,236 |
| April 2021 | $58,844.10 | $65,028.97 | $47,618.30 | $57,836.23 | 1,765,438,960,632 |
| March 2021 | $45,132.93 | $61,614.25 | $45,132.93 | $58,776.76 | 1,674,812,502,105 |
| February 2021 | $33,024.54 | $58,278.65 | $32,371.87 | $45,068.05 | 1,678,126,907,671 |
| January 2021 | $28,966.96 | $42,044.99 | $28,812.98 | $33,053.68 | 1,658,404,562,766 |
| December 2020 | $19,660.53 | $29,228.07 | $17,636.25 | $28,994.35 | 858,302,167,802 |
| November 2020 | $13,805.69 | $19,696.39 | $13,285.02 | $19,694.60 | 722,028,495,109 |
| October 2020 | $10,783.18 | $13,982.12 | $10,441.34 | $13,804.61 | 483,862,841,174 |
| September 2020 | $11,663.64 | $12,044.20 | $9,926.28 | $10,780.09 | 552,119,923,263 |
| August 2020 | $11,325.85 | $12,382.42 | $11,011.84 | $11,669.63 | 592,090,981,428 |
| July 2020 | $9,182.77 | $11,419.05 | $8,957.92 | $11,332.07 | 480,001,848,411 |
| June 2020 | $9,469.51 | $10,279.11 | $8,956.38 | $9,192.26 | 538,400,316,587 |
| May 2020 | $8,671.04 | $10,029.30 | $8,294.48 | $9,459.36 | 972,983,501,052 |
| April 2020 | $6,435.34 | $9,428.15 | $6,196.17 | $8,665.29 | 845,587,804,588 |
| March 2020 | $8,572.57 | $9,190.11 | $4,232.97 | $6,448.75 | 968,765,931,082 |
| February 2020 | $9,360.50 | $10,488.01 | $8,495.38 | $8,593.63 | 841,036,915,270 |
| January 2020 | $7,212.63 | $9,567.16 | $6,921.34 | $9,357.21 | 629,925,142,301 |
| December 2019 | $7,587.86 | $7,689.70 | $6,479.27 | $7,216.10 | 452,191,991,719 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
