The closing price for Bitcoin (BTC) in 2011 was $4.25, on December 31, 2011. It was up 1,316.7% for the year. The latest price is $66,747.36.

bitcoin price 2011
DATE OPEN HIGH LOW CLOSE
December 31 2011 $4.25 $4.25 $4.25 $4.25
December 30 2011 $4.17 $4.17 $4.17 $4.17
December 29 2011 $4.19 $4.19 $4.19 $4.19
December 28 2011 $4.07 $4.07 $4.07 $4.07
December 27 2011 $4.02 $4.02 $4.02 $4.02
December 26 2011 $4.22 $4.22 $4.22 $4.22
December 25 2011 $3.94 $3.94 $3.94 $3.94
December 24 2011 $3.95 $3.95 $3.95 $3.95
December 23 2011 $3.89 $3.89 $3.89 $3.89
December 22 2011 $3.89 $3.89 $3.89 $3.89
December 21 2011 $3.95 $3.95 $3.95 $3.95
December 20 2011 $3.52 $3.52 $3.52 $3.52
December 19 2011 $3.19 $3.19 $3.19 $3.19
December 18 2011 $3.20 $3.20 $3.20 $3.20
December 17 2011 $3.20 $3.20 $3.20 $3.20
December 16 2011 $3.20 $3.20 $3.20 $3.20
December 15 2011 $3.15 $3.15 $3.15 $3.15
December 14 2011 $3.25 $3.25 $3.25 $3.25
December 13 2011 $3.14 $3.14 $3.14 $3.14
December 12 2011 $3.25 $3.25 $3.25 $3.25
December 11 2011 $3.05 $3.05 $3.05 $3.05
December 10 2011 $2.97 $2.97 $2.97 $2.97
December 09 2011 $2.98 $2.98 $2.98 $2.98
December 08 2011 $2.99 $2.99 $2.99 $2.99
December 07 2011 $3.03 $3.03 $3.03 $3.03
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore