The closing price for Bitcoin (BTC) in 2017 was $14,156.40, on December 31, 2017. It was up 1,369% for the year. The latest price is $70,780.60.

bitcoin price 2017
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2017 $12,897.70 $14,377.40 $12,755.60 $14,156.40 12,136,300,000
December 30 2017 $14,681.90 $14,681.90 $12,350.10 $12,952.20 14,452,600,000
December 29 2017 $14,695.80 $15,279.00 $14,307.00 $14,656.20 13,025,500,000
December 28 2017 $15,864.10 $15,888.40 $13,937.30 $14,606.50 12,336,500,000
December 27 2017 $16,163.50 $16,930.90 $15,114.30 $15,838.50 12,487,600,000
December 26 2017 $14,036.60 $16,461.20 $14,028.90 $16,099.80 13,454,300,000
December 25 2017 $13,995.90 $14,593.00 $13,448.90 $14,026.60 10,664,700,000
December 24 2017 $14,608.20 $14,626.00 $12,747.70 $13,925.80 11,572,300,000
December 23 2017 $13,948.70 $15,603.20 $13,828.80 $14,699.20 13,086,000,000
December 22 2017 $15,898.00 $15,943.40 $11,833.00 $13,831.80 22,198,000,000
December 21 2017 $16,642.40 $17,567.70 $15,342.70 $15,802.90 16,516,600,000
December 20 2017 $17,760.30 $17,934.70 $16,077.70 $16,624.60 22,149,700,000
December 19 2017 $19,118.30 $19,177.80 $17,275.40 $17,776.70 16,894,500,000
December 18 2017 $19,106.40 $19,371.00 $18,355.90 $19,114.20 14,839,500,000
December 17 2017 $19,475.80 $20,089.00 $18,974.10 $19,140.80 13,314,600,000
December 16 2017 $17,760.30 $19,716.70 $17,515.30 $19,497.40 12,740,600,000
December 15 2017 $16,601.30 $18,154.10 $16,601.30 $17,706.90 14,310,000,000
December 14 2017 $16,384.60 $17,085.80 $16,185.90 $16,564.00 13,777,400,000
December 13 2017 $17,500.00 $17,653.10 $16,039.70 $16,408.20 12,976,900,000
December 12 2017 $16,919.80 $17,781.80 $16,571.60 $17,415.40 14,603,800,000
December 11 2017 $15,427.40 $17,513.90 $15,404.80 $16,936.80 12,153,900,000
December 10 2017 $15,168.40 $15,850.60 $13,226.60 $15,455.40 13,433,300,000
December 09 2017 $16,523.30 $16,783.00 $13,674.90 $15,178.20 13,911,300,000
December 08 2017 $17,802.90 $18,353.40 $14,336.90 $16,569.40 21,136,000,000
December 07 2017 $14,266.10 $17,899.70 $14,057.30 $17,899.70 17,950,700,000
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore