bitcoin price mar 2017 cst

The closing price for Bitcoin (BTC) in March 2017 was $1,071.79, on March 31, 2017. It was down 9.2% for the month. The latest price is $64,094.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2017 $1,026.64 $1,074.92 $1,026.64 $1,071.79 447,287,000
March 30 2017 $1,042.21 $1,049.29 $1,020.04 $1,026.43 352,969,000
March 29 2017 $1,046.08 $1,055.13 $1,015.88 $1,039.97 298,458,000
March 28 2017 $1,044.58 $1,064.65 $1,027.73 $1,047.15 326,332,000
March 27 2017 $972.06 $1,046.40 $971.98 $1,045.77 372,535,000
March 26 2017 $974.02 $1,007.96 $954.19 $966.73 303,668,000
March 25 2017 $936.54 $975.76 $903.71 $972.78 435,803,000
March 24 2017 $1,038.45 $1,040.47 $934.36 $937.52 491,038,000
March 23 2017 $1,050.05 $1,058.01 $1,028.93 $1,038.59 248,540,000
March 22 2017 $1,120.65 $1,120.65 $1,014.21 $1,049.14 380,841,000
March 21 2017 $1,055.36 $1,122.43 $1,055.36 $1,120.54 337,391,000
March 20 2017 $1,037.24 $1,063.03 $1,036.68 $1,054.23 286,530,000
March 19 2017 $976.73 $1,069.91 $976.73 $1,036.74 406,648,000
March 18 2017 $1,099.69 $1,114.07 $957.66 $973.82 621,302,000
March 17 2017 $1,180.16 $1,180.16 $1,099.57 $1,100.23 706,599,000
March 16 2017 $1,251.33 $1,257.98 $1,152.44 $1,187.81 638,568,000
March 15 2017 $1,240.16 $1,251.61 $1,239.75 $1,249.61 297,805,000
March 14 2017 $1,232.16 $1,244.81 $1,220.72 $1,240.00 245,306,000
March 13 2017 $1,221.78 $1,237.37 $1,217.03 $1,231.92 380,277,000
March 12 2017 $1,176.62 $1,226.98 $1,175.36 $1,221.38 227,176,000
March 11 2017 $1,116.32 $1,193.83 $1,116.32 $1,175.83 283,320,000
March 10 2017 $1,189.36 $1,270.47 $1,077.25 $1,116.72 563,796,000
March 09 2017 $1,150.35 $1,197.46 $1,141.23 $1,188.49 212,283,000
March 08 2017 $1,223.23 $1,232.16 $1,148.08 $1,150.00 332,603,000
March 07 2017 $1,273.21 $1,275.55 $1,204.80 $1,223.54 291,256,000
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.