bitcoin price march 10 2023

The closing price for Bitcoin (BTC) on March 10, 2023 was $20,177.91. It was down 0.9% for the day. The latest price is $60,900.

DATE OPEN HIGH LOW CLOSE VOLUME
March 10 2023 23:00
$20,142.17
$20,201.51
$20,134.98
$20,177.91
96,874,496
March 10 2023 22:00
$20,087.75
$20,148.20
$20,074.55
$20,145.29
46,379,008
March 10 2023 21:00
$19,990.34
$20,081.49
$19,893.03
$20,081.49
March 10 2023 20:00
$20,032.53
$20,058.16
$19,970.78
$19,989.21
March 10 2023 19:00
$19,860.93
$20,040.44
$19,860.93
$20,038.13
March 10 2023 18:00
$19,944.40
$19,990.75
$19,858.46
$19,858.46
March 10 2023 17:00
$20,043.74
$20,045.12
$19,895.73
$19,947.43
438,956,032
March 10 2023 16:00
$20,000.17
$20,219.23
$19,964.81
$20,050.96
431,013,888
March 10 2023 15:00
$19,842.89
$20,002.00
$19,831.41
$19,999.22
1,159,995,392
March 10 2023 14:00
$20,204.45
$20,204.45
$19,740.64
$19,844.95
1,241,526,272
March 10 2023 13:00
$19,958.32
$20,276.17
$19,905.91
$20,200.10
1,559,965,696
March 10 2023 12:00
$19,762.34
$19,963.18
$19,757.55
$19,963.18
975,347,712
March 10 2023 11:00
$19,669.92
$19,781.80
$19,633.68
$19,761.29
929,726,464
March 10 2023 10:00
$19,863.45
$19,905.97
$19,673.73
$19,673.73
1,304,813,568
March 10 2023 09:00
$19,955.57
$19,961.88
$19,864.64
$19,873.06
279,277,568
March 10 2023 08:00
$19,976.40
$19,976.81
$19,893.34
$19,956.23
March 10 2023 07:00
$19,896.92
$20,010.38
$19,851.79
$19,977.66
1,250,504,704
March 10 2023 06:00
$20,015.24
$20,028.56
$19,897.65
$19,900.08
406,302,720
March 10 2023 05:00
$19,900.71
$20,026.34
$19,900.71
$20,020.19
627,064,832
March 10 2023 04:00
$20,069.09
$20,070.71
$19,895.79
$19,895.79
818,180,096
March 10 2023 03:28
$20,122.92
$20,122.92
$20,122.92
$20,122.92
March 10 2023 03:00
$20,064.60
$20,112.09
$20,045.40
$20,112.09
248,287,232
March 10 2023 02:00
$20,111.21
$20,121.82
$20,066.75
$20,066.88
524,273,664
March 10 2023 01:00
$20,130.38
$20,130.38
$19,919.72
$20,113.05
2,311,026,688
March 10 2023 00:00
$20,367.00
$20,370.60
$20,095.78
$20,127.76
1,232,902,144
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.