The closing price for Bitcoin (BTC) in October 2011 was $3.27, on October 31, 2011. It was down 36.4% for the month. The latest price is $43,962.98.

bitcoin price october 2011

DATE OPEN HIGH LOW CLOSE
October 31 2011 $3.27 $3.27 $3.27 $3.27
October 30 2011 $3.58 $3.58 $3.58 $3.58
October 29 2011 $3.19 $3.19 $3.19 $3.19
October 28 2011 $3.04 $3.04 $3.04 $3.04
October 27 2011 $2.77 $2.77 $2.77 $2.77
October 26 2011 $2.77 $2.77 $2.77 $2.77
October 25 2011 $2.55 $2.55 $2.55 $2.55
October 24 2011 $3.17 $3.17 $3.17 $3.17
October 23 2011 $3.16 $3.16 $3.16 $3.16
October 22 2011 $2.57 $2.57 $2.57 $2.57
October 21 2011 $2.35 $2.35 $2.35 $2.35
October 20 2011 $2.27 $2.27 $2.27 $2.27
October 19 2011 $2.42 $2.42 $2.42 $2.42
October 18 2011 $2.56 $2.56 $2.56 $2.56
October 17 2011 $3.56 $3.56 $3.56 $3.56
October 16 2011 $3.84 $3.84 $3.84 $3.84
October 15 2011 $3.99 $3.99 $3.99 $3.99
October 14 2011 $4.05 $4.05 $4.05 $4.05
October 13 2011 $4.15 $4.15 $4.15 $4.15
October 12 2011 $3.93 $3.93 $3.93 $3.93
October 11 2011 $4.10 $4.10 $4.10 $4.10
October 10 2011 $4.10 $4.10 $4.10 $4.10
October 09 2011 $4.01 $4.01 $4.01 $4.01
October 08 2011 $4.27 $4.27 $4.27 $4.27
October 07 2011 $4.73 $4.73 $4.73 $4.73
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore