The price for Bitcoin (BTC) today is $63,638.40. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 04 2026 20:00 | $63,629.38 | $63,653.20 | $63,182.84 | $63,638.40 |
June 04 2026 19:00 | $63,819.62 | $64,163.93 | $63,544.00 | $63,629.38 |
June 04 2026 18:00 | $63,540.96 | $64,110.28 | $63,149.76 | $63,819.62 |
June 04 2026 17:00 | $63,563.51 | $63,722.00 | $62,944.91 | $63,540.97 |
June 04 2026 16:00 | $63,896.16 | $63,920.00 | $63,456.00 | $63,563.51 |
June 04 2026 15:00 | $63,958.97 | $64,404.00 | $63,691.70 | $63,896.17 |
June 04 2026 14:00 | $64,230.00 | $64,494.92 | $63,785.33 | $63,958.97 |
June 04 2026 13:00 | $63,766.82 | $64,244.00 | $63,068.41 | $64,230.00 |
June 04 2026 12:00 | $62,546.00 | $63,966.48 | $62,392.00 | $63,766.82 |
June 04 2026 11:00 | $62,420.01 | $62,833.82 | $62,205.00 | $62,545.99 |
June 04 2026 10:00 | $63,266.01 | $63,276.00 | $62,301.21 | $62,420.00 |
June 04 2026 09:00 | $63,629.99 | $63,644.00 | $62,703.33 | $63,266.00 |
June 04 2026 08:00 | $63,603.15 | $63,904.63 | $63,245.90 | $63,629.99 |
June 04 2026 07:00 | $64,027.99 | $64,062.81 | $63,492.89 | $63,603.15 |
June 04 2026 06:00 | $63,955.48 | $64,481.22 | $63,892.00 | $64,027.99 |
June 04 2026 05:00 | $64,399.99 | $64,400.00 | $63,648.01 | $63,955.47 |
June 04 2026 04:00 | $64,363.49 | $64,764.32 | $64,265.73 | $64,399.99 |
June 04 2026 03:00 | $63,232.00 | $64,540.30 | $63,218.48 | $64,363.49 |
June 04 2026 02:00 | $62,178.10 | $63,622.70 | $61,383.56 | $63,231.99 |
June 04 2026 01:00 | $63,344.98 | $63,500.00 | $62,100.01 | $62,178.10 |
June 04 2026 00:00 | $64,142.75 | $64,428.00 | $63,000.00 | $63,344.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.