The price for Bitcoin (BTC) today is $121,823.24. It is up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 13 2025 17:00 | $121,421.77 | $121,887.53 | $121,421.76 | $121,823.24 |
August 13 2025 16:00 | $120,920.61 | $121,721.30 | $120,920.61 | $121,421.77 |
August 13 2025 15:00 | $120,890.74 | $121,343.06 | $120,309.73 | $120,920.62 |
August 13 2025 14:00 | $121,767.97 | $122,200.00 | $120,759.37 | $120,890.73 |
August 13 2025 13:00 | $120,273.72 | $122,051.99 | $120,106.02 | $121,767.97 |
August 13 2025 12:00 | $120,570.41 | $120,686.00 | $120,209.51 | $120,273.72 |
August 13 2025 11:00 | $120,496.00 | $120,732.94 | $120,432.21 | $120,570.41 |
August 13 2025 10:00 | $120,116.02 | $120,496.00 | $120,047.58 | $120,496.00 |
August 13 2025 09:00 | $120,044.50 | $120,169.76 | $119,771.88 | $120,116.02 |
August 13 2025 08:00 | $119,580.40 | $120,044.50 | $119,446.22 | $120,044.49 |
August 13 2025 07:00 | $119,410.01 | $119,638.55 | $119,290.01 | $119,580.40 |
August 13 2025 06:00 | $119,070.68 | $119,416.22 | $118,955.99 | $119,410.01 |
August 13 2025 05:00 | $119,335.01 | $119,673.28 | $118,920.92 | $119,070.69 |
August 13 2025 04:00 | $119,482.01 | $119,820.18 | $119,328.12 | $119,335.01 |
August 13 2025 03:00 | $119,549.37 | $119,630.57 | $119,306.89 | $119,482.01 |
August 13 2025 02:00 | $119,478.47 | $119,729.99 | $119,094.28 | $119,549.37 |
August 13 2025 01:00 | $119,713.19 | $119,716.24 | $119,337.67 | $119,478.47 |
August 13 2025 00:00 | $120,134.09 | $120,192.10 | $119,636.00 | $119,713.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
