The closing price for Bitcoin (BTC) on June 20, 2023 was $28,167.30. It was up 4.9% for the day. The latest price is $96,489.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2023 22:00 | $28,141.28 | $28,170.43 | $28,121.96 | $28,167.30 | 107,601,920 |
June 20 2023 21:00 | $28,158.79 | $28,277.14 | $28,107.39 | $28,139.88 | 616,351,744 |
June 20 2023 20:00 | $27,989.39 | $28,226.74 | $27,896.79 | $28,173.66 | 563,986,432 |
June 20 2023 19:00 | $28,118.75 | $28,118.75 | $27,820.30 | $27,974.07 | 324,788,224 |
June 20 2023 18:00 | $27,799.26 | $28,101.67 | $27,799.26 | $28,101.67 | — |
June 20 2023 17:00 | $27,387.93 | $27,880.99 | $27,357.56 | $27,763.89 | 1,925,914,624 |
June 20 2023 16:00 | $27,080.05 | $27,391.39 | $27,030.45 | $27,385.41 | 1,399,242,752 |
June 20 2023 15:00 | $26,770.84 | $27,105.46 | $26,744.26 | $27,079.38 | 647,587,840 |
June 20 2023 14:00 | $26,802.20 | $26,822.98 | $26,668.79 | $26,761.41 | 274,173,952 |
June 20 2023 13:00 | $26,845.96 | $26,935.79 | $26,828.43 | $26,828.43 | 213,860,352 |
June 20 2023 12:00 | $26,889.94 | $26,959.17 | $26,833.74 | $26,838.87 | 150,664,192 |
June 20 2023 11:00 | $26,764.89 | $26,889.93 | $26,747.95 | $26,888.74 | 92,959,744 |
June 20 2023 10:00 | $26,768.82 | $26,807.76 | $26,747.75 | $26,762.46 | 25,121,792 |
June 20 2023 09:00 | $26,745.01 | $26,803.61 | $26,716.02 | $26,767.42 | 97,565,696 |
June 20 2023 08:00 | $26,826.99 | $26,829.03 | $26,733.53 | $26,745.04 | 80,321,536 |
June 20 2023 07:00 | $26,786.40 | $26,833.97 | $26,763.75 | $26,825.82 | 45,132,800 |
June 20 2023 06:00 | $26,812.12 | $26,827.58 | $26,754.09 | $26,795.24 | 229,347,328 |
June 20 2023 05:00 | $26,954.54 | $27,020.76 | $26,806.53 | $26,806.53 | 294,412,288 |
June 20 2023 04:00 | $26,890.25 | $26,957.00 | $26,890.25 | $26,951.12 | 114,121,728 |
June 20 2023 03:00 | $26,906.26 | $26,951.55 | $26,887.12 | $26,892.70 | 201,219,072 |
June 20 2023 02:28 | $26,906.35 | $26,906.35 | $26,906.35 | $26,906.35 | — |
June 20 2023 02:00 | $26,897.37 | $26,932.53 | $26,879.93 | $26,908.46 | 772,872,192 |
June 20 2023 01:00 | $26,992.31 | $27,147.47 | $26,885.29 | $26,894.33 | 668,824,576 |
June 20 2023 00:00 | $26,841.66 | $26,975.72 | $26,798.27 | $26,975.72 | 258,792,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
