
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2025 04:00 | $86,891.39 | $87,380.00 | $86,846.15 | $87,103.34 |
December 19 2025 03:00 | $85,643.44 | $87,568.99 | $85,610.47 | $86,891.39 |
December 19 2025 02:00 | $85,320.42 | $85,929.06 | $85,135.39 | $85,643.44 |
December 19 2025 01:00 | $85,604.88 | $85,604.88 | $85,110.24 | $85,320.43 |
December 19 2025 00:00 | $85,516.41 | $85,604.88 | $85,295.20 | $85,604.88 |