The closing price for Bitcoin (BTC) on December 14, 2020 was $19,244.02. It was up 0.5% for the day. The latest price is $102,915.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2020 23:00 | $19,257.96 | $19,304.94 | $19,226.11 | $19,244.02 | 182,843,392 |
December 14 2020 22:00 | $19,175.12 | $19,237.47 | $19,169.34 | $19,234.35 | — |
December 14 2020 21:00 | $19,183.85 | $19,183.85 | $19,138.76 | $19,169.94 | 102,975,488 |
December 14 2020 20:00 | $19,173.92 | $19,184.89 | $19,128.99 | $19,174.71 | — |
December 14 2020 19:00 | $19,197.50 | $19,198.26 | $19,160.41 | $19,174.92 | — |
December 14 2020 18:00 | $19,141.96 | $19,205.31 | $19,141.96 | $19,171.79 | 1,332,539,392 |
December 14 2020 17:00 | $19,144.32 | $19,147.79 | $19,113.98 | $19,138.45 | — |
December 14 2020 16:00 | $19,189.25 | $19,202.49 | $19,114.99 | $19,147.28 | — |
December 14 2020 15:00 | $19,178.84 | $19,252.39 | $19,178.84 | $19,192.01 | — |
December 14 2020 14:00 | $19,164.01 | $19,176.34 | $19,085.93 | $19,176.34 | 122,314,752 |
December 14 2020 13:00 | $19,079.46 | $19,165.67 | $19,057.32 | $19,162.10 | — |
December 14 2020 12:00 | $19,110.19 | $19,120.98 | $19,044.77 | $19,076.62 | — |
December 14 2020 11:00 | $19,093.13 | $19,125.62 | $19,058.39 | $19,110.26 | — |
December 14 2020 10:00 | $19,161.11 | $19,189.45 | $19,067.65 | $19,095.46 | — |
December 14 2020 09:00 | $19,212.07 | $19,224.07 | $19,134.44 | $19,158.79 | — |
December 14 2020 08:00 | $19,141.59 | $19,218.25 | $19,134.10 | $19,211.54 | — |
December 14 2020 07:00 | $19,160.61 | $19,183.35 | $19,105.55 | $19,141.82 | — |
December 14 2020 06:00 | $19,089.40 | $19,158.71 | $19,088.31 | $19,158.71 | 1,942,374,400 |
December 14 2020 05:00 | $19,100.80 | $19,109.63 | $19,050.73 | $19,090.47 | — |
December 14 2020 04:00 | $19,232.13 | $19,274.40 | $19,068.58 | $19,100.97 | 164,268,032 |
December 14 2020 03:00 | $19,263.68 | $19,291.92 | $19,219.32 | $19,232.15 | 321,409,024 |
December 14 2020 02:00 | $19,068.63 | $19,261.65 | $19,051.24 | $19,260.92 | 417,155,072 |
December 14 2020 01:59 | $19,066.47 | $19,066.47 | $19,066.47 | $19,066.47 | — |
December 14 2020 01:00 | $19,028.59 | $19,088.30 | $19,012.71 | $19,069.27 | 468,201,472 |
December 14 2020 00:00 | $19,144.49 | $19,144.49 | $19,015.91 | $19,029.76 | 959,791,104 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
