The price for Bitcoin (BTC) today is $91,363.78. It is up 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 07 2025 18:00 | $90,945.18 | $91,760.00 | $90,945.17 | $91,363.78 |
December 07 2025 17:00 | $89,893.39 | $91,271.77 | $89,624.00 | $90,945.17 |
December 07 2025 16:00 | $89,554.52 | $89,908.17 | $89,115.85 | $89,893.38 |
December 07 2025 15:00 | $88,220.53 | $89,707.54 | $88,169.08 | $89,554.52 |
December 07 2025 14:00 | $89,053.74 | $89,106.00 | $87,719.28 | $88,220.53 |
December 07 2025 13:00 | $89,475.90 | $89,519.10 | $88,652.00 | $89,053.74 |
December 07 2025 12:00 | $89,149.18 | $89,585.12 | $89,111.40 | $89,475.90 |
December 07 2025 11:00 | $89,240.18 | $89,277.59 | $89,141.87 | $89,149.18 |
December 07 2025 10:00 | $89,104.23 | $89,388.00 | $89,103.97 | $89,240.18 |
December 07 2025 09:00 | $89,316.61 | $89,395.65 | $89,050.01 | $89,104.23 |
December 07 2025 08:00 | $89,379.73 | $89,538.70 | $89,190.97 | $89,316.61 |
December 07 2025 07:00 | $89,710.00 | $89,733.33 | $89,200.00 | $89,379.72 |
December 07 2025 06:00 | $89,515.01 | $89,710.00 | $89,488.28 | $89,709.99 |
December 07 2025 05:00 | $89,535.94 | $89,564.55 | $89,427.00 | $89,515.01 |
December 07 2025 04:00 | $89,722.37 | $89,799.96 | $89,487.41 | $89,535.95 |
December 07 2025 03:00 | $89,621.95 | $89,749.59 | $89,553.81 | $89,722.37 |
December 07 2025 02:00 | $89,300.00 | $89,695.65 | $89,300.00 | $89,621.96 |
December 07 2025 01:00 | $89,392.39 | $89,588.23 | $89,300.00 | $89,300.00 |
December 07 2025 00:00 | $89,236.80 | $89,553.82 | $89,176.52 | $89,392.39 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
