The price for Bitcoin (BTC) today is $88,483.63. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 21 2025 22:00 | $88,162.86 | $88,494.99 | $88,120.99 | $88,483.63 |
December 21 2025 21:00 | $88,230.97 | $88,368.83 | $88,091.96 | $88,162.86 |
December 21 2025 20:00 | $88,484.01 | $88,500.00 | $88,230.76 | $88,230.96 |
December 21 2025 19:00 | $88,445.08 | $88,600.00 | $88,201.58 | $88,484.01 |
December 21 2025 18:00 | $88,324.14 | $88,451.84 | $87,950.00 | $88,445.09 |
December 21 2025 17:00 | $88,359.18 | $88,494.97 | $88,280.67 | $88,324.14 |
December 21 2025 16:00 | $88,067.96 | $88,369.00 | $87,985.11 | $88,359.18 |
December 21 2025 15:00 | $88,065.19 | $88,272.34 | $87,813.00 | $88,067.95 |
December 21 2025 14:00 | $87,670.10 | $88,148.34 | $87,615.07 | $88,065.18 |
December 21 2025 13:00 | $88,638.01 | $88,694.32 | $87,600.04 | $87,670.10 |
December 21 2025 12:00 | $88,601.57 | $88,920.01 | $88,463.78 | $88,638.01 |
December 21 2025 11:00 | $88,669.78 | $88,750.00 | $88,588.11 | $88,601.57 |
December 21 2025 10:00 | $88,892.82 | $88,979.94 | $88,580.52 | $88,669.78 |
December 21 2025 09:00 | $88,537.88 | $89,081.77 | $88,500.30 | $88,892.82 |
December 21 2025 08:00 | $88,174.79 | $88,767.20 | $88,141.87 | $88,537.87 |
December 21 2025 07:00 | $88,090.73 | $88,174.79 | $88,054.61 | $88,174.79 |
December 21 2025 06:00 | $88,138.95 | $88,201.59 | $88,068.36 | $88,090.72 |
December 21 2025 05:00 | $88,065.83 | $88,150.01 | $88,054.05 | $88,138.95 |
December 21 2025 04:00 | $88,070.64 | $88,149.13 | $88,050.00 | $88,065.83 |
December 21 2025 03:00 | $87,943.76 | $88,150.00 | $87,934.48 | $88,070.64 |
December 21 2025 02:00 | $88,011.84 | $88,149.99 | $87,869.35 | $87,943.76 |
December 21 2025 01:00 | $88,387.93 | $88,387.93 | $88,011.83 | $88,011.83 |
December 21 2025 00:00 | $88,360.91 | $88,433.64 | $88,306.00 | $88,387.92 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
