The average closing price for AUD all-time is $0.85. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | $0.65 | $0.66 | $0.65 | $0.66 |
August 2025 | $0.64 | $0.66 | $0.64 | $0.65 |
July 2025 | $0.66 | $0.66 | $0.64 | $0.64 |
June 2025 | $0.64 | $0.66 | $0.64 | $0.66 |
May 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
April 2025 | $0.62 | $0.65 | $0.59 | $0.64 |
March 2025 | $0.62 | $0.64 | $0.62 | $0.62 |
February 2025 | $0.62 | $0.64 | $0.61 | $0.62 |
January 2025 | $0.62 | $0.63 | $0.61 | $0.62 |
December 2024 | $0.65 | $0.65 | $0.62 | $0.62 |
November 2024 | $0.66 | $0.67 | $0.64 | $0.65 |
October 2024 | $0.69 | $0.69 | $0.65 | $0.66 |
September 2024 | $0.68 | $0.69 | $0.66 | $0.69 |
August 2024 | $0.65 | $0.68 | $0.63 | $0.68 |
July 2024 | $0.67 | $0.68 | $0.65 | $0.65 |
June 2024 | $0.67 | $0.67 | $0.66 | $0.67 |
May 2024 | $0.65 | $0.67 | $0.65 | $0.67 |
April 2024 | $0.65 | $0.66 | $0.64 | $0.65 |
March 2024 | $0.65 | $0.67 | $0.65 | $0.65 |
February 2024 | $0.66 | $0.66 | $0.64 | $0.65 |
January 2024 | $0.68 | $0.68 | $0.65 | $0.66 |
December 2023 | $0.66 | $0.69 | $0.65 | $0.68 |
November 2023 | $0.63 | $0.67 | $0.63 | $0.66 |
October 2023 | $0.64 | $0.64 | $0.63 | $0.63 |
September 2023 | $0.65 | $0.65 | $0.63 | $0.64 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
