The price for Bitcoin (BTC) today is $78,400.01. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2026 09:00 | $78,747.96 | $78,841.35 | $77,950.00 | $78,400.01 |
February 03 2026 08:00 | $78,794.67 | $79,084.29 | $78,464.60 | $78,747.96 |
February 03 2026 07:00 | $78,594.01 | $78,923.93 | $78,488.01 | $78,794.67 |
February 03 2026 06:00 | $78,240.45 | $78,665.91 | $77,950.00 | $78,594.17 |
February 03 2026 05:00 | $78,798.38 | $78,809.78 | $78,218.98 | $78,240.45 |
February 03 2026 04:00 | $78,753.32 | $78,999.99 | $78,488.00 | $78,798.39 |
February 03 2026 03:00 | $77,808.02 | $78,907.18 | $77,644.09 | $78,753.32 |
February 03 2026 02:00 | $79,017.64 | $79,017.64 | $77,800.00 | $77,808.01 |
February 03 2026 01:00 | $79,065.24 | $79,186.81 | $78,716.79 | $79,017.63 |
February 03 2026 00:00 | $78,738.60 | $79,099.99 | $78,408.05 | $79,065.24 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
