The closing price for Bitcoin (BTC) on August 22, 2012 was $10.28. It was down 1.4% for the day. The latest price is $76,830.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2012 | $10.43 | $10.50 | $8.52 | $10.28 | 67,622 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.