The highest closing price for Bitcoin (BTC) in terms of EUR all-time was 107,001.05, on October 6. The latest price is 66,874.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 65,056.74 | — | — | 67,107.97 |
April 2026 | 58,953.59 | — | — | 65,056.12 |
March 2026 | 56,934.22 | — | — | 58,953.96 |
February 2026 | 66,345.56 | — | — | 56,747.30 |
January 2026 | 74,474.93 | — | — | 66,324.55 |
December 2025 | 77,854.53 | — | — | 74,494.62 |
November 2025 | 94,971.07 | — | — | 77,865.72 |
October 2025 | 97,227.51 | — | — | 94,673.49 |
September 2025 | 92,432.10 | — | — | 97,226.22 |
August 2025 | 101,329.85 | — | — | 92,423.11 |
July 2025 | 90,784.94 | — | — | 99,903.52 |
June 2025 | 92,199.57 | — | — | 90,746.51 |
May 2025 | 83,448.06 | — | — | 92,208.40 |
April 2025 | 76,493.62 | — | — | 83,435.76 |
March 2025 | 81,316.37 | — | — | 76,483.75 |
February 2025 | 98,834.86 | — | — | 81,166.92 |
January 2025 | 90,222.21 | — | — | 98,494.78 |
December 2024 | 91,216.39 | — | — | 89,783.97 |
November 2024 | 64,513.87 | — | — | 92,136.06 |
October 2024 | 56,869.54 | — | — | 64,512.30 |
September 2024 | 53,361.51 | — | — | 56,864.06 |
August 2024 | 59,706.06 | — | — | 53,516.32 |
July 2024 | 58,382.49 | — | — | 59,699.97 |
June 2024 | 62,400.03 | — | — | 58,386.86 |
May 2024 | 56,824.96 | — | — | 62,213.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.