The price for Bitcoin (BTC) today is $104,596.29. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 19 2025 22:00 | $104,332.45 | $104,774.32 | $104,332.45 | $104,596.29 |
June 19 2025 21:00 | $104,266.83 | $104,413.66 | $104,228.53 | $104,332.45 |
June 19 2025 20:00 | $104,250.45 | $104,496.00 | $104,150.00 | $104,266.82 |
June 19 2025 19:00 | $104,392.54 | $104,464.29 | $104,126.98 | $104,250.44 |
June 19 2025 18:00 | $104,521.32 | $104,694.01 | $104,294.09 | $104,392.53 |
June 19 2025 17:00 | $104,001.13 | $104,814.73 | $103,929.27 | $104,521.31 |
June 19 2025 16:00 | $104,096.94 | $104,425.15 | $103,933.33 | $104,001.13 |
June 19 2025 15:00 | $104,148.61 | $104,443.94 | $104,078.00 | $104,096.93 |
June 19 2025 14:00 | $104,283.33 | $104,690.47 | $104,109.06 | $104,148.60 |
June 19 2025 13:00 | $104,752.61 | $104,785.15 | $104,244.11 | $104,283.33 |
June 19 2025 12:00 | $104,776.23 | $104,917.05 | $104,663.77 | $104,752.60 |
June 19 2025 11:00 | $104,913.19 | $104,913.20 | $104,720.10 | $104,776.23 |
June 19 2025 10:00 | $104,994.00 | $105,073.53 | $104,843.70 | $104,913.19 |
June 19 2025 09:00 | $104,746.11 | $105,030.00 | $104,729.83 | $104,994.00 |
June 19 2025 08:00 | $104,642.85 | $104,986.13 | $104,631.26 | $104,746.12 |
June 19 2025 07:00 | $104,707.95 | $104,848.49 | $104,617.69 | $104,642.85 |
June 19 2025 06:00 | $104,892.86 | $104,989.34 | $104,630.89 | $104,707.94 |
June 19 2025 05:00 | $105,073.52 | $105,220.00 | $104,819.62 | $104,892.86 |
June 19 2025 04:00 | $105,100.01 | $105,111.37 | $104,803.98 | $105,073.52 |
June 19 2025 03:00 | $104,722.50 | $105,114.45 | $104,722.50 | $105,100.02 |
June 19 2025 02:00 | $104,599.25 | $105,000.64 | $104,457.12 | $104,722.51 |
June 19 2025 01:00 | $104,944.06 | $104,964.02 | $104,466.16 | $104,599.25 |
June 19 2025 00:00 | $104,886.79 | $105,226.17 | $104,680.41 | $104,944.06 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
