Bitcoin (BTC) has returned 4.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 03:00 | $91,118.30 | $91,453.45 | $91,118.29 | $91,408.91 | — |
January 13 2026 02:00 | $91,185.34 | $91,382.82 | $91,097.80 | $91,118.30 | — |
January 13 2026 01:00 | $91,482.74 | $91,546.08 | $91,042.66 | $91,185.35 | — |
January 13 2026 00:00 | $91,296.20 | $91,546.08 | $91,249.00 | $91,482.74 | — |
January 12 2026 23:00 | $91,244.99 | $91,311.68 | $91,059.88 | $91,296.20 | — |
January 12 2026 22:00 | $91,055.17 | $91,441.34 | $91,052.21 | $91,244.99 | — |
January 12 2026 21:00 | $91,484.87 | $91,502.37 | $90,938.20 | $91,055.17 | — |
January 12 2026 20:00 | $91,861.27 | $92,046.23 | $91,417.99 | $91,484.86 | — |
January 12 2026 19:00 | $91,691.80 | $91,880.00 | $91,434.80 | $91,861.27 | — |
January 12 2026 18:00 | $91,522.83 | $91,943.26 | $91,411.79 | $91,691.80 | — |
January 12 2026 17:00 | $92,123.51 | $92,306.62 | $91,000.53 | $91,522.83 | — |
January 12 2026 16:00 | $91,664.99 | $92,332.00 | $91,567.81 | $92,123.52 | — |
January 12 2026 15:00 | $90,908.95 | $91,665.00 | $90,705.91 | $91,665.00 | — |
January 12 2026 14:00 | $90,636.00 | $91,131.39 | $90,128.44 | $90,908.95 | — |
January 12 2026 13:00 | $90,789.37 | $90,829.73 | $90,538.00 | $90,636.01 | — |
January 12 2026 12:00 | $90,620.95 | $90,863.74 | $90,615.66 | $90,789.37 | — |
January 12 2026 11:00 | $90,433.45 | $90,824.86 | $90,425.36 | $90,620.96 | — |
January 12 2026 10:00 | $90,685.65 | $90,793.18 | $90,370.00 | $90,433.46 | — |
January 12 2026 09:00 | $90,752.28 | $90,942.85 | $90,648.15 | $90,685.64 | — |
January 12 2026 08:00 | $91,408.09 | $91,630.13 | $90,388.89 | $90,752.27 | — |
January 12 2026 07:00 | $91,836.35 | $91,970.00 | $91,381.36 | $91,408.09 | — |
January 12 2026 06:00 | $92,111.87 | $92,207.01 | $91,805.43 | $91,836.34 | — |
January 12 2026 05:00 | $92,175.79 | $92,267.66 | $92,037.51 | $92,111.86 | — |
January 12 2026 04:00 | $91,808.12 | $92,290.81 | $91,741.82 | $92,175.78 | — |
January 12 2026 03:00 | $92,203.56 | $92,519.95 | $91,808.11 | $91,808.12 | — |
