Bitcoin (BTC) has returned 4.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 18:00 | $93,241.99 | $93,871.29 | $93,198.09 | $93,633.71 | — |
January 13 2026 17:00 | $93,389.63 | $93,498.72 | $93,100.00 | $93,241.99 | — |
January 13 2026 16:00 | $93,449.99 | $93,760.00 | $93,078.31 | $93,389.63 | — |
January 13 2026 15:00 | $92,462.03 | $93,450.00 | $92,132.66 | $93,449.99 | — |
January 13 2026 14:00 | $92,076.11 | $92,915.12 | $91,787.61 | $92,462.03 | — |
January 13 2026 13:00 | $92,109.35 | $92,606.42 | $91,978.66 | $92,076.12 | — |
January 13 2026 12:00 | $92,000.73 | $92,153.84 | $91,910.25 | $92,109.35 | — |
January 13 2026 11:00 | $92,128.63 | $92,261.04 | $91,972.44 | $92,000.74 | — |
January 13 2026 10:00 | $92,269.42 | $92,350.03 | $92,021.15 | $92,128.62 | — |
January 13 2026 09:00 | $92,165.89 | $92,672.11 | $91,950.00 | $92,269.42 | — |
January 13 2026 08:00 | $91,941.99 | $92,250.66 | $91,924.27 | $92,165.90 | — |
January 13 2026 07:00 | $92,184.37 | $92,212.48 | $91,905.33 | $91,942.00 | — |
January 13 2026 06:00 | $91,921.00 | $92,275.38 | $91,806.19 | $92,184.36 | — |
January 13 2026 05:00 | $91,515.17 | $92,255.94 | $91,472.36 | $91,920.99 | — |
January 13 2026 04:00 | $91,408.90 | $91,650.81 | $91,350.71 | $91,515.16 | — |
January 13 2026 03:00 | $91,118.30 | $91,453.45 | $91,118.29 | $91,408.91 | — |
January 13 2026 02:00 | $91,185.34 | $91,382.82 | $91,097.80 | $91,118.30 | — |
January 13 2026 01:00 | $91,482.74 | $91,546.08 | $91,042.66 | $91,185.35 | — |
January 13 2026 00:00 | $91,296.20 | $91,546.08 | $91,249.00 | $91,482.74 | — |
January 12 2026 23:00 | $91,244.99 | $91,311.68 | $91,059.88 | $91,296.20 | — |
January 12 2026 22:00 | $91,055.17 | $91,441.34 | $91,052.21 | $91,244.99 | — |
January 12 2026 21:00 | $91,484.87 | $91,502.37 | $90,938.20 | $91,055.17 | — |
January 12 2026 20:00 | $91,861.27 | $92,046.23 | $91,417.99 | $91,484.86 | — |
January 12 2026 19:00 | $91,691.80 | $91,880.00 | $91,434.80 | $91,861.27 | — |
January 12 2026 18:00 | $91,522.83 | $91,943.26 | $91,411.79 | $91,691.80 | — |
