Bitcoin (BTC) returned 1,335.6% in terms of AUD in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 4.12 | — | — | 4.22 |
December 29 2011 | 4.14 | — | — | 4.12 |
December 28 2011 | 4.08 | — | — | 4.15 |
December 27 2011 | 4.21 | — | — | 4.08 |
December 26 2011 | 4.04 | — | — | 4.21 |
December 23 2011 | 4.01 | — | — | 3.92 |
December 22 2011 | 4.14 | — | — | 4.01 |
December 21 2011 | 3.88 | — | — | 4.15 |
December 20 2011 | 3.52 | — | — | 3.88 |
December 19 2011 | 3.22 | — | — | 3.52 |
December 16 2011 | 3.27 | — | — | 3.21 |
December 15 2011 | 3.24 | — | — | 3.28 |
December 14 2011 | 3.26 | — | — | 3.24 |
December 13 2011 | 3.27 | — | — | 3.27 |
December 12 2011 | 3.17 | — | — | 3.27 |
December 09 2011 | 3.02 | — | — | 3.02 |
December 08 2011 | 2.92 | — | — | 3.03 |
December 07 2011 | 2.89 | — | — | 2.92 |
December 06 2011 | 2.87 | — | — | 2.90 |
December 05 2011 | 2.83 | — | — | 2.87 |
December 02 2011 | 2.98 | — | — | 3.06 |
December 01 2011 | 2.89 | — | — | 2.99 |
November 30 2011 | 2.68 | — | — | 2.89 |
November 29 2011 | 2.55 | — | — | 2.68 |
November 28 2011 | 2.54 | — | — | 2.55 |
