The closing price for Bitcoin (BTC) in terms of AUD in January 2021 was 43,451.46, on January 31, 2021. It was up 15.3% for the month. The latest price is 119,626.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2021 | 44,939.52 | — | — | 43,451.46 |
January 29 2021 | 44,691.59 | — | — | 44,904.98 |
January 28 2021 | 39,724.71 | — | — | 43,581.32 |
January 27 2021 | 42,056.09 | — | — | 39,718.80 |
January 26 2021 | 41,947.90 | — | — | 42,063.61 |
January 25 2021 | 41,804.74 | — | — | 41,990.65 |
January 24 2021 | 41,582.64 | — | — | 41,863.58 |
January 22 2021 | 39,687.86 | — | — | 42,775.74 |
January 21 2021 | 45,893.88 | — | — | 39,708.49 |
January 20 2021 | 46,848.75 | — | — | 45,891.75 |
January 19 2021 | 47,705.03 | — | — | 46,874.34 |
January 18 2021 | 46,441.21 | — | — | 47,701.62 |
January 17 2021 | 46,910.95 | — | — | 46,578.97 |
January 15 2021 | 50,342.90 | — | — | 47,812.73 |
January 14 2021 | 48,267.31 | — | — | 50,388.75 |
January 13 2021 | 43,637.57 | — | — | 48,262.23 |
January 12 2021 | 46,137.13 | — | — | 43,653.28 |
January 11 2021 | 49,441.12 | — | — | 46,220.48 |
January 10 2021 | 51,920.83 | — | — | 49,678.07 |
January 08 2021 | 50,730.09 | — | — | 52,581.02 |
January 07 2021 | 47,210.81 | — | — | 50,683.63 |
January 06 2021 | 43,831.98 | — | — | 47,204.67 |
January 05 2021 | 41,712.81 | — | — | 43,810.32 |
January 04 2021 | 42,595.02 | — | — | 41,722.45 |
January 03 2021 | 41,715.67 | — | — | 42,513.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.