The average closing price for Bitcoin (BTC) in terms of EUR in June 2026 was 54,843.76. It was down 18.8% for the month. The latest price is 56,191.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 | 52,654.28 | — | — | 51,268.48 |
June 29 2026 | 52,281.76 | — | — | 52,651.36 |
June 28 2026 | 52,648.53 | — | — | 52,303.94 |
June 26 2026 | 52,526.44 | — | — | 52,719.98 |
June 25 2026 | 53,690.20 | — | — | 52,525.66 |
June 24 2026 | 55,054.50 | — | — | 53,697.63 |
June 23 2026 | 55,966.39 | — | — | 55,058.88 |
June 22 2026 | 55,159.87 | — | — | 55,955.99 |
June 21 2026 | 56,033.43 | — | — | 55,185.91 |
June 19 2026 | 54,898.77 | — | — | 55,402.25 |
June 18 2026 | 56,021.95 | — | — | 54,893.06 |
June 17 2026 | 56,517.99 | — | — | 56,011.17 |
June 16 2026 | 57,195.39 | — | — | 56,508.43 |
June 15 2026 | 56,784.57 | — | — | 57,190.49 |
June 14 2026 | 55,654.57 | — | — | 56,769.24 |
June 12 2026 | 54,891.11 | — | — | 54,925.40 |
June 11 2026 | 53,271.68 | — | — | 54,893.39 |
June 10 2026 | 53,412.36 | — | — | 53,267.41 |
June 09 2026 | 54,673.22 | — | — | 53,398.98 |
June 08 2026 | 54,908.91 | — | — | 54,694.92 |
June 07 2026 | 52,845.06 | — | — | 54,928.79 |
June 05 2026 | 54,935.59 | — | — | 52,879.67 |
June 04 2026 | 55,208.75 | — | — | 54,949.25 |
June 03 2026 | 57,346.52 | — | — | 55,199.07 |
June 02 2026 | 61,340.87 | — | — | 57,344.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.