The average closing price for Bitcoin (BTC) in terms of GBP between June 1, 2011 and July 19, 2011 was 10.70. It was up 61.9% in that time. The latest price is 58,177.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 19 2011 | 8.48 | — | — | 8.63 |
July 18 2011 | 8.64 | — | — | 8.46 |
July 17 2011 | 8.61 | — | — | 8.69 |
July 16 2011 | 8.70 | — | — | 8.60 |
July 15 2011 | 8.72 | — | — | 8.69 |
July 14 2011 | 8.73 | — | — | 8.71 |
July 13 2011 | 8.88 | — | — | 8.87 |
July 12 2011 | 9.33 | — | — | 8.88 |
July 11 2011 | 9.46 | — | — | 9.27 |
July 10 2011 | 9.39 | — | — | 9.53 |
July 09 2011 | 9.61 | — | — | 9.39 |
July 08 2011 | 9.27 | — | — | 9.66 |
July 07 2011 | 9.51 | — | — | 9.23 |
July 06 2011 | 8.87 | — | — | 9.49 |
July 05 2011 | 8.73 | — | — | 8.85 |
July 04 2011 | 9.79 | — | — | 8.74 |
July 03 2011 | 10.29 | — | — | 9.80 |
July 02 2011 | 10.69 | — | — | 10.34 |
July 01 2011 | 10.06 | — | — | 10.71 |
June 30 2011 | 10.51 | — | — | 10.05 |
June 29 2011 | 10.74 | — | — | 10.57 |
June 28 2011 | 10.95 | — | — | 10.68 |
June 27 2011 | 10.77 | — | — | 10.94 |
June 26 2011 | 10.74 | — | — | 10.75 |
June 25 2011 | 10.69 | — | — | 10.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.