The average closing price for Bitcoin (BTC) in terms of AUD in February 2023 was 33,865.81. It was up 4.9% for the month. The latest price is 170,117.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | 34,924.78 | — | — | 34,404.51 |
February 27 2023 | 34,968.02 | — | — | 34,931.50 |
February 24 2023 | 35,168.17 | — | — | 34,495.36 |
February 23 2023 | 35,553.67 | — | — | 35,180.69 |
February 22 2023 | 35,638.64 | — | — | 35,556.14 |
February 21 2023 | 35,948.25 | — | — | 35,663.10 |
February 20 2023 | 35,450.29 | — | — | 35,958.22 |
February 17 2023 | 34,323.28 | — | — | 35,711.01 |
February 16 2023 | 35,217.84 | — | — | 34,356.42 |
February 15 2023 | 31,802.76 | — | — | 35,213.45 |
February 14 2023 | 31,292.99 | — | — | 31,812.17 |
February 13 2023 | 31,456.83 | — | — | 31,310.99 |
February 10 2023 | 31,466.70 | — | — | 31,305.93 |
February 09 2023 | 33,131.05 | — | — | 31,462.21 |
February 08 2023 | 33,424.45 | — | — | 33,130.27 |
February 07 2023 | 33,058.20 | — | — | 33,435.31 |
February 06 2023 | 33,132.25 | — | — | 33,076.75 |
February 03 2023 | 33,167.63 | — | — | 33,891.20 |
February 02 2023 | 33,241.06 | — | — | 33,171.10 |
February 01 2023 | 32,787.07 | — | — | 33,249.85 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
