The average closing price for Bitcoin (BTC) in terms of AUD in January 2020 was 12,332.15. It was up 36.4% for the month. The latest price is 169,956.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 | 14,145.07 | — | — | 13,974.79 |
January 30 2020 | 13,793.33 | — | — | 14,152.39 |
January 29 2020 | 13,838.32 | — | — | 13,796.28 |
January 28 2020 | 13,182.26 | — | — | 13,839.97 |
January 27 2020 | 12,611.57 | — | — | 13,180.21 |
January 24 2020 | 12,276.28 | — | — | 12,368.83 |
January 23 2020 | 12,681.74 | — | — | 12,279.46 |
January 22 2020 | 12,774.60 | — | — | 12,683.92 |
January 21 2020 | 12,596.73 | — | — | 12,778.92 |
January 20 2020 | 12,648.40 | — | — | 12,598.43 |
January 17 2020 | 12,648.90 | — | — | 12,993.36 |
January 16 2020 | 12,764.31 | — | — | 12,646.83 |
January 15 2020 | 12,788.50 | — | — | 12,760.08 |
January 14 2020 | 11,793.33 | — | — | 12,793.86 |
January 13 2020 | 11,874.40 | — | — | 11,798.05 |
January 10 2020 | 11,487.76 | — | — | 11,833.87 |
January 09 2020 | 11,771.48 | — | — | 11,490.55 |
January 08 2020 | 11,882.28 | — | — | 11,769.65 |
January 07 2020 | 11,194.07 | — | — | 11,886.56 |
January 06 2020 | 10,662.52 | — | — | 11,196.45 |
January 03 2020 | 9,984.89 | — | — | 10,566.66 |
January 02 2020 | 10,262.97 | — | — | 9,989.23 |
January 01 2020 | 10,247.67 | — | — | 10,261.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
