The average closing price for Bitcoin (BTC) in terms of EUR in March 2026 was 60,105.53. It was up 3.5% for the month. The latest price is 54,302.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | 58,212.96 | — | — | 58,953.96 |
March 30 2026 | 57,395.02 | — | — | 58,215.30 |
March 29 2026 | 57,474.39 | — | — | 57,347.12 |
March 28 2026 | 57,470.76 | — | — | 57,609.19 |
March 27 2026 | 59,636.62 | — | — | 57,470.65 |
March 26 2026 | 61,676.28 | — | — | 59,637.30 |
March 25 2026 | 60,719.86 | — | — | 61,676.08 |
March 24 2026 | 61,089.48 | — | — | 60,717.98 |
March 23 2026 | 58,677.56 | — | — | 61,091.37 |
March 22 2026 | 59,307.55 | — | — | 58,679.48 |
March 21 2026 | 60,789.99 | — | — | 59,285.18 |
March 20 2026 | 60,388.30 | — | — | 60,790.09 |
March 19 2026 | 62,156.81 | — | — | 60,389.38 |
March 18 2026 | 64,075.61 | — | — | 62,147.22 |
March 17 2026 | 65,097.22 | — | — | 64,063.16 |
March 16 2026 | 63,662.59 | — | — | 65,102.26 |
March 15 2026 | 62,157.35 | — | — | 63,655.37 |
March 14 2026 | 61,892.01 | — | — | 62,098.56 |
March 13 2026 | 61,190.04 | — | — | 61,894.53 |
March 12 2026 | 60,824.54 | — | — | 61,186.93 |
March 11 2026 | 60,228.45 | — | — | 60,820.31 |
March 10 2026 | 58,922.15 | — | — | 60,453.81 |
March 09 2026 | 56,689.51 | — | — | 58,926.93 |
March 08 2026 | 58,249.63 | — | — | 56,689.68 |
March 07 2026 | 58,627.33 | — | — | 57,898.78 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.