The average closing price for Bitcoin (BTC) in terms of EUR in June 2023 was 25,625.36. It was up 10.5% for the month. The latest price is 96,191.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 28,010.08 | — | — | 27,935.15 |
June 29 2023 | 27,690.92 | — | — | 27,903.36 |
June 28 2023 | 28,125.86 | — | — | 27,693.53 |
June 27 2023 | 27,622.56 | — | — | 28,120.74 |
June 26 2023 | 27,945.84 | — | — | 27,617.13 |
June 25 2023 | 28,025.64 | — | — | 27,950.72 |
June 23 2023 | 27,287.68 | — | — | 28,171.32 |
June 22 2023 | 27,373.55 | — | — | 27,452.53 |
June 21 2023 | 25,768.01 | — | — | 27,407.17 |
June 20 2023 | 24,589.28 | — | — | 25,782.73 |
June 19 2023 | 24,110.08 | — | — | 24,593.36 |
June 18 2023 | 24,228.16 | — | — | 24,115.20 |
June 16 2023 | 23,364.96 | — | — | 24,058.72 |
June 15 2023 | 22,954.75 | — | — | 23,374.51 |
June 14 2023 | 23,929.34 | — | — | 22,953.29 |
June 13 2023 | 23,995.31 | — | — | 23,927.93 |
June 12 2023 | 24,109.22 | — | — | 23,999.35 |
June 11 2023 | 24,052.50 | — | — | 24,112.44 |
June 09 2023 | 24,583.49 | — | — | 24,635.20 |
June 08 2023 | 24,432.17 | — | — | 24,658.81 |
June 07 2023 | 25,456.26 | — | — | 24,432.90 |
June 06 2023 | 24,062.19 | — | — | 25,459.19 |
June 05 2023 | 25,310.85 | — | — | 24,092.87 |
June 04 2023 | 25,282.59 | — | — | 25,316.53 |
June 02 2023 | 24,927.57 | — | — | 25,447.88 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
