The average closing price for Bitcoin (BTC) in terms of EUR in September 2022 was 19,940.74. It was down 0.7% for the month. The latest price is 58,188.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 19,913.96 | — | — | 19,826.33 |
September 29 2022 | 20,016.26 | — | — | 19,913.57 |
September 28 2022 | 19,908.94 | — | — | 20,015.17 |
September 27 2022 | 19,981.12 | — | — | 19,915.12 |
September 26 2022 | 19,413.48 | — | — | 19,981.99 |
September 25 2022 | 19,558.26 | — | — | 19,411.62 |
September 23 2022 | 19,730.05 | — | — | 19,910.89 |
September 22 2022 | 18,851.35 | — | — | 19,731.22 |
September 21 2022 | 18,946.23 | — | — | 18,864.32 |
September 20 2022 | 19,487.13 | — | — | 18,945.73 |
September 19 2022 | 19,375.94 | — | — | 19,485.67 |
September 18 2022 | 20,097.09 | — | — | 19,376.88 |
September 16 2022 | 19,727.68 | — | — | 19,744.94 |
September 15 2022 | 20,278.79 | — | — | 19,724.88 |
September 14 2022 | 20,229.06 | — | — | 20,277.59 |
September 13 2022 | 22,086.56 | — | — | 20,341.46 |
September 12 2022 | 21,616.67 | — | — | 22,085.55 |
September 11 2022 | 21,472.41 | — | — | 21,615.78 |
September 09 2022 | 19,308.83 | — | — | 21,289.61 |
September 08 2022 | 19,293.80 | — | — | 19,310.52 |
September 07 2022 | 19,033.73 | — | — | 19,294.18 |
September 06 2022 | 19,915.31 | — | — | 19,033.71 |
September 05 2022 | 20,156.09 | — | — | 19,911.93 |
September 04 2022 | 20,014.60 | — | — | 20,170.26 |
September 02 2022 | 20,223.14 | — | — | 20,056.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
