The average closing price for Bitcoin (BTC) between June 3, 2025 and June 6, 2025 is $103,913.47. It is down 4.1% in that time. The latest price is $104,758.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 06 2025 16:00 | $105,092.28 | $105,284.00 | $104,708.08 | $104,758.27 |
June 06 2025 15:00 | $104,776.70 | $105,333.00 | $104,616.12 | $105,092.28 |
June 06 2025 14:00 | $104,098.84 | $104,880.88 | $104,004.83 | $104,776.70 |
June 06 2025 13:00 | $103,753.26 | $104,529.65 | $103,753.26 | $104,098.84 |
June 06 2025 12:00 | $103,927.99 | $104,300.00 | $103,513.70 | $103,753.27 |
June 06 2025 11:00 | $103,676.24 | $103,991.45 | $103,643.78 | $103,927.99 |
June 06 2025 10:00 | $103,643.99 | $103,800.00 | $103,553.31 | $103,676.25 |
June 06 2025 09:00 | $103,510.25 | $103,750.00 | $103,510.24 | $103,643.98 |
June 06 2025 08:00 | $103,150.44 | $103,589.00 | $103,150.43 | $103,510.25 |
June 06 2025 07:00 | $103,160.00 | $103,468.66 | $103,050.90 | $103,150.44 |
June 06 2025 06:00 | $102,954.23 | $103,210.06 | $102,896.10 | $103,160.00 |
June 06 2025 05:00 | $102,777.01 | $102,954.24 | $102,683.22 | $102,954.24 |
June 06 2025 04:00 | $102,493.30 | $102,799.23 | $102,387.38 | $102,777.00 |
June 06 2025 03:00 | $102,203.53 | $102,520.00 | $102,056.23 | $102,493.30 |
June 06 2025 02:00 | $101,841.19 | $102,208.28 | $101,535.61 | $102,203.52 |
June 06 2025 01:00 | $101,900.77 | $101,944.89 | $101,681.77 | $101,841.20 |
June 06 2025 00:00 | $101,508.69 | $101,907.00 | $101,095.80 | $101,900.77 |
June 05 2025 23:00 | $101,502.61 | $101,835.70 | $101,488.37 | $101,508.68 |
June 05 2025 22:00 | $101,542.82 | $101,707.77 | $101,029.46 | $101,502.61 |
June 05 2025 21:00 | $100,483.92 | $101,658.17 | $100,428.00 | $101,542.82 |
June 05 2025 20:00 | $101,914.76 | $102,171.44 | $100,372.26 | $100,483.91 |
June 05 2025 19:00 | $103,006.04 | $103,036.91 | $101,596.62 | $101,914.77 |
June 05 2025 18:00 | $103,240.04 | $103,354.56 | $102,581.56 | $103,006.05 |
June 05 2025 17:00 | $103,262.54 | $103,581.40 | $103,140.00 | $103,240.04 |
June 05 2025 16:00 | $104,531.50 | $104,598.87 | $103,258.00 | $103,262.53 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
