The average closing price for Bitcoin (BTC) between August 13, 2025 and August 16, 2025 is $119,700.66. It is down 2.3% in that time. The latest price is $117,429.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2025 03:00 | $117,505.52 | $117,657.97 | $117,389.56 | $117,429.63 |
August 16 2025 02:00 | $117,821.61 | $117,821.61 | $117,440.74 | $117,505.51 |
August 16 2025 01:00 | $117,735.20 | $117,898.99 | $117,626.31 | $117,821.60 |
August 16 2025 00:00 | $117,342.04 | $117,781.99 | $117,231.14 | $117,735.21 |
August 15 2025 23:00 | $117,701.99 | $117,761.88 | $117,036.53 | $117,342.05 |
August 15 2025 22:00 | $117,320.01 | $117,738.57 | $117,302.65 | $117,702.00 |
August 15 2025 21:00 | $117,280.01 | $117,350.00 | $117,000.00 | $117,320.02 |
August 15 2025 20:00 | $116,936.28 | $117,323.47 | $116,862.50 | $117,280.00 |
August 15 2025 19:00 | $117,159.65 | $117,412.82 | $116,866.00 | $116,936.27 |
August 15 2025 18:00 | $117,586.92 | $117,662.41 | $117,028.98 | $117,159.66 |
August 15 2025 17:00 | $117,353.36 | $117,882.35 | $117,000.00 | $117,586.92 |
August 15 2025 16:00 | $117,275.23 | $117,418.49 | $116,803.99 | $117,353.36 |
August 15 2025 15:00 | $117,400.00 | $117,588.68 | $116,827.29 | $117,275.22 |
August 15 2025 14:00 | $117,770.47 | $118,274.00 | $117,260.00 | $117,400.00 |
August 15 2025 13:00 | $118,648.66 | $118,738.00 | $117,743.21 | $117,770.48 |
August 15 2025 12:00 | $119,006.01 | $119,130.77 | $118,510.00 | $118,648.66 |
August 15 2025 11:00 | $118,879.82 | $119,121.31 | $118,879.82 | $119,006.01 |
August 15 2025 10:00 | $118,708.00 | $119,026.53 | $118,708.00 | $118,879.83 |
August 15 2025 09:00 | $118,878.72 | $119,058.94 | $118,600.00 | $118,707.99 |
August 15 2025 08:00 | $118,956.45 | $119,144.50 | $118,878.71 | $118,878.72 |
August 15 2025 07:00 | $119,082.83 | $119,100.00 | $118,758.80 | $118,956.45 |
August 15 2025 06:00 | $118,984.29 | $119,216.82 | $118,866.01 | $119,082.82 |
August 15 2025 05:00 | $118,833.04 | $119,000.00 | $118,629.58 | $118,984.29 |
August 15 2025 04:00 | $118,968.91 | $119,199.20 | $118,770.00 | $118,833.03 |
August 15 2025 03:00 | $118,698.00 | $119,077.71 | $118,604.41 | $118,968.91 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
