The closing price for Bitcoin (BTC) on July 4, 2023 was $30,801.92. It was down 1.1% for the day. The latest price is $108,971.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 04 2023 22:00 | $30,805.65 | $30,814.85 | $30,795.21 | $30,801.92 | — |
July 04 2023 21:00 | $30,809.56 | $30,826.19 | $30,766.03 | $30,810.49 | — |
July 04 2023 20:00 | $30,700.72 | $30,812.86 | $30,700.62 | $30,803.97 | — |
July 04 2023 19:00 | $30,909.50 | $30,915.04 | $30,659.36 | $30,711.67 | — |
July 04 2023 18:00 | $30,895.57 | $30,939.51 | $30,853.42 | $30,901.57 | — |
July 04 2023 17:00 | $30,959.70 | $30,994.11 | $30,884.32 | $30,899.20 | — |
July 04 2023 16:00 | $30,965.20 | $31,106.00 | $30,893.89 | $30,956.17 | — |
July 04 2023 15:00 | $30,980.78 | $31,011.12 | $30,910.17 | $30,953.22 | — |
July 04 2023 14:00 | $31,020.28 | $31,048.97 | $30,978.69 | $30,978.69 | — |
July 04 2023 13:00 | $31,051.22 | $31,060.73 | $31,000.14 | $31,007.48 | — |
July 04 2023 12:00 | $31,070.35 | $31,074.69 | $31,024.70 | $31,053.27 | — |
July 04 2023 11:00 | $31,029.30 | $31,074.38 | $31,011.91 | $31,073.92 | — |
July 04 2023 10:00 | $31,022.82 | $31,054.07 | $30,988.39 | $31,030.73 | 16,364,544 |
July 04 2023 09:00 | $30,939.21 | $31,042.10 | $30,900.07 | $31,013.06 | 201,310,208 |
July 04 2023 08:00 | $30,909.21 | $30,977.05 | $30,909.21 | $30,925.79 | — |
July 04 2023 07:00 | $31,014.31 | $31,039.00 | $30,921.96 | $30,921.96 | — |
July 04 2023 06:00 | $30,959.98 | $31,049.98 | $30,911.65 | $31,014.84 | 281,722,880 |
July 04 2023 05:00 | $31,061.32 | $31,084.60 | $31,005.97 | $31,005.97 | 140,499,968 |
July 04 2023 04:00 | $31,206.00 | $31,211.88 | $31,029.45 | $31,064.64 | 51,198,976 |
July 04 2023 03:00 | $31,272.77 | $31,272.77 | $31,191.72 | $31,191.72 | 37,893,120 |
July 04 2023 02:29 | $31,291.14 | $31,291.14 | $31,291.14 | $31,291.14 | — |
July 04 2023 02:00 | $31,293.59 | $31,325.20 | $31,256.67 | $31,281.32 | 63,978,496 |
July 04 2023 01:00 | $31,121.18 | $31,300.58 | $31,121.18 | $31,283.04 | 435,480,576 |
July 04 2023 00:00 | $31,156.87 | $31,177.73 | $31,105.03 | $31,122.29 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
