The average closing price for Bitcoin (BTC) in terms of INR in June 2023 was 2.3M. It was up 11.1% for the month. The latest price is 9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 2,495,192.93 | — | — | 2,498,135.35 |
June 29 2023 | 2,466,080.88 | — | — | 2,495,520.59 |
June 28 2023 | 2,516,111.60 | — | — | 2,466,085.75 |
June 27 2023 | 2,481,501.74 | — | — | 2,515,423.27 |
June 26 2023 | 2,498,403.61 | — | — | 2,481,240.25 |
June 23 2023 | 2,450,523.23 | — | — | 2,516,022.08 |
June 22 2023 | 2,458,683.26 | — | — | 2,451,826.37 |
June 21 2023 | 2,320,599.26 | — | — | 2,461,253.81 |
June 20 2023 | 2,200,136.35 | — | — | 2,321,925.27 |
June 19 2023 | 2,158,642.82 | — | — | 2,200,903.98 |
June 16 2023 | 2,096,334.64 | — | — | 2,157,988.72 |
June 15 2023 | 2,059,153.60 | — | — | 2,096,425.74 |
June 14 2023 | 2,124,611.32 | — | — | 2,059,399.73 |
June 13 2023 | 2,140,738.92 | — | — | 2,124,485.93 |
June 12 2023 | 2,143,329.39 | — | — | 2,140,702.47 |
June 09 2023 | 2,190,572.23 | — | — | 2,188,460.75 |
June 08 2023 | 2,177,492.02 | — | — | 2,190,761.64 |
June 07 2023 | 2,250,880.12 | — | — | 2,177,355.28 |
June 06 2023 | 2,126,620.57 | — | — | 2,251,139.15 |
June 05 2023 | 2,241,579.34 | — | — | 2,128,933.64 |
June 02 2023 | 2,198,734.18 | — | — | 2,252,032.14 |
June 01 2023 | 2,249,455.57 | — | — | 2,198,358.46 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
