The closing price for Bitcoin (BTC) on June 13 was $105,826.54. It was up 0.1% for the day. The latest price is $101,993.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 23:00 | $105,799.54 | $105,935.61 | $105,799.54 | $105,826.54 | 569,294,848 |
June 13 2025 22:00 | $105,649.95 | $105,887.95 | $105,595.42 | $105,799.85 | — |
June 13 2025 21:00 | $105,458.91 | $105,781.80 | $105,363.39 | $105,676.03 | — |
June 13 2025 20:00 | $105,099.28 | $105,530.76 | $105,088.91 | $105,452.43 | — |
June 13 2025 19:00 | $105,172.96 | $105,424.45 | $104,958.12 | $105,108.06 | 460,849,152 |
June 13 2025 18:00 | $105,425.35 | $105,446.35 | $104,716.98 | $105,100.70 | — |
June 13 2025 17:00 | $105,825.43 | $105,825.43 | $104,938.76 | $105,451.61 | 723,443,712 |
June 13 2025 16:00 | $105,478.00 | $105,993.23 | $105,388.41 | $105,813.76 | — |
June 13 2025 15:00 | $105,006.53 | $105,705.87 | $104,920.30 | $105,454.79 | 3,553,067,008 |
June 13 2025 14:00 | $104,738.67 | $104,970.59 | $104,197.98 | $104,970.59 | — |
June 13 2025 13:00 | $104,882.35 | $105,286.49 | $104,727.36 | $104,727.36 | 32,669,696 |
June 13 2025 12:00 | $105,042.70 | $105,291.77 | $104,874.91 | $104,874.91 | — |
June 13 2025 11:00 | $104,921.78 | $105,079.54 | $104,685.87 | $105,022.05 | — |
June 13 2025 10:00 | $104,883.63 | $104,925.75 | $104,496.90 | $104,925.75 | — |
June 13 2025 09:00 | $104,781.96 | $104,937.14 | $104,570.39 | $104,892.20 | 716,546,048 |
June 13 2025 08:00 | $104,939.37 | $105,424.15 | $104,770.94 | $104,830.22 | 1,285,545,984 |
June 13 2025 07:00 | $104,726.91 | $104,954.60 | $104,442.34 | $104,945.41 | 1,979,658,240 |
June 13 2025 06:00 | $104,084.02 | $104,669.30 | $103,897.73 | $104,669.30 | — |
June 13 2025 05:00 | $104,478.27 | $104,490.27 | $104,097.52 | $104,097.52 | 1,319,014,400 |
June 13 2025 04:00 | $104,375.62 | $104,553.05 | $103,863.87 | $104,493.47 | 51,273,728 |
June 13 2025 03:29 | $104,207.70 | $104,207.70 | $104,207.70 | $104,207.70 | — |
June 13 2025 03:00 | $103,718.74 | $104,378.10 | $103,685.40 | $104,278.67 | 1,749,159,936 |
June 13 2025 02:00 | $103,819.76 | $103,968.11 | $103,170.88 | $103,693.36 | 2,600,939,520 |
June 13 2025 01:00 | $103,869.75 | $103,869.75 | $102,850.00 | $103,839.73 | 4,037,120,000 |
June 13 2025 00:00 | $105,729.95 | $105,729.95 | $103,347.85 | $103,938.21 | 6,841,090,048 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
