The average closing price for VLUE in June 2022 was $86.50. It was down 11.4% for the month. The latest price is $111.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $82.83 | $84.01 | $82.16 | $83.09 | 1,155,688 |
June 29 2022 | $84.52 | $84.65 | $83.30 | $83.79 | 857,411 |
June 28 2022 | $86.26 | $86.99 | $84.43 | $84.53 | 698,230 |
June 27 2022 | $85.90 | $86.19 | $85.18 | $85.58 | 633,227 |
June 24 2022 | $83.50 | $85.45 | $83.50 | $85.43 | 824,789 |
June 23 2022 | $83.04 | $83.28 | $81.80 | $82.83 | 1,054,032 |
June 22 2022 | $81.81 | $83.47 | $81.81 | $82.61 | 1,047,054 |
June 21 2022 | $82.40 | $83.32 | $82.30 | $83.01 | 1,077,511 |
June 17 2022 | $81.35 | $81.84 | $80.08 | $81.14 | 1,575,243 |
June 16 2022 | $82.52 | $82.53 | $80.51 | $81.19 | 1,314,874 |
June 15 2022 | $84.30 | $85.35 | $82.96 | $84.36 | 1,407,638 |
June 14 2022 | $84.07 | $84.55 | $82.79 | $83.52 | 2,133,359 |
June 13 2022 | $85.02 | $85.40 | $83.05 | $83.43 | 2,085,258 |
June 10 2022 | $88.19 | $88.43 | $87.02 | $87.09 | 1,259,802 |
June 09 2022 | $91.31 | $91.54 | $89.50 | $89.51 | 843,396 |
June 08 2022 | $92.76 | $92.79 | $91.44 | $91.65 | 666,522 |
June 07 2022 | $91.81 | $93.38 | $91.52 | $93.31 | 731,788 |
June 06 2022 | $92.88 | $93.21 | $92.17 | $92.42 | 696,465 |
June 03 2022 | $92.33 | $92.77 | $91.96 | $92.14 | 649,834 |
June 02 2022 | $92.45 | $93.42 | $91.63 | $93.42 | 1,070,807 |
June 01 2022 | $93.76 | $94.07 | $91.75 | $92.50 | 896,523 |
Daily pricing data for VLUE dates back to 4/18/2013, and may be incomplete.
