| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 | $20.15 | $21.55 | $16.90 | $20.46 | 300,603 |
July 31 2025 | $20.45 | $22.96 | $19.21 | $22.03 | 647,872 |
July 30 2025 | $19.10 | $29.64 | $16.40 | $23.21 | 5,351,223 |
July 29 2025 | $11.47 | $16.75 | $11.47 | $16.12 | 764,192 |
July 28 2025 | $10.97 | $11.49 | $10.86 | $11.36 | 106,100 |
July 25 2025 | $10.82 | $11.86 | $10.69 | $10.97 | 59,388 |
July 24 2025 | $10.79 | $10.99 | $10.39 | $10.52 | 108,284 |
July 23 2025 | $10.56 | $10.99 | $10.45 | $10.66 | 118,775 |
July 22 2025 | $10.38 | $10.79 | $10.30 | $10.50 | 58,103 |
July 21 2025 | $10.26 | $10.40 | $10.24 | $10.40 | 14,206 |
July 18 2025 | $10.33 | $10.33 | $10.08 | $10.21 | 15,003 |
July 17 2025 | $10.31 | $10.32 | $10.15 | $10.32 | 13,279 |
July 16 2025 | $10.24 | $10.28 | $10.10 | $10.28 | 33,538 |
July 15 2025 | $10.19 | $10.34 | $9.98 | $10.28 | 87,442 |
July 14 2025 | $10.47 | $10.53 | $10.20 | $10.21 | 34,280 |
July 11 2025 | $10.72 | $10.74 | $10.41 | $10.46 | 16,025 |
July 10 2025 | $10.48 | $10.66 | $10.42 | $10.52 | 21,912 |
July 09 2025 | $10.45 | $10.97 | $10.37 | $10.41 | 21,835 |
July 08 2025 | $10.28 | $10.61 | $10.24 | $10.39 | 37,475 |
July 07 2025 | $10.39 | $10.49 | $10.21 | $10.36 | 44,483 |
July 03 2025 | $10.30 | $10.69 | $10.20 | $10.37 | 104,682 |
July 02 2025 | $10.20 | $10.51 | $9.91 | $10.49 | 41,445 |
July 01 2025 | $10.09 | $10.31 | $10.00 | $10.20 | 44,792 |
June 30 2025 | $9.94 | $10.10 | $9.81 | $10.09 | 23,255 |
June 27 2025 | $9.99 | $10.00 | $9.77 | $9.97 | 18,218 |
Daily pricing data for Junee Limited Ordinary Shares dates back to 4/17/2024, and may be incomplete.
