The average closing price for Junee Limited Ordinary Shares (JUNE) in June 2024 and today was $0. The latest price is $10.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 | $10.18 | $10.71 | $9.80 | $10.42 | 68,000 |
May 27 2025 | $10.10 | $10.30 | $9.72 | $9.98 | 84,531 |
May 23 2025 | $10.33 | $10.78 | $8.50 | $9.71 | 182,500 |
May 22 2025 | $10.70 | $10.83 | $10.70 | $10.72 | 3,100 |
May 21 2025 | $11.33 | $11.33 | $10.76 | $10.76 | 4,400 |
May 20 2025 | $11.03 | $11.16 | $10.85 | $10.91 | 12,400 |
May 19 2025 | $10.99 | $11.60 | $10.89 | $11.27 | 5,600 |
May 16 2025 | $11.30 | $12.19 | $10.95 | $11.00 | 35,800 |
May 15 2025 | $10.77 | $11.47 | $10.76 | $11.28 | 45,100 |
May 14 2025 | $10.36 | $10.99 | $10.36 | $10.55 | 37,700 |
May 13 2025 | $11.57 | $11.57 | $10.40 | $10.87 | 52,900 |
May 12 2025 | $11.00 | $12.30 | $10.89 | $11.48 | 54,700 |
May 09 2025 | $10.78 | $11.00 | $10.68 | $10.95 | 9,200 |
May 08 2025 | $10.95 | $11.00 | $10.60 | $10.66 | 17,600 |
May 07 2025 | $10.49 | $10.65 | $10.23 | $10.51 | 25,000 |
May 06 2025 | $11.00 | $11.00 | $10.33 | $10.49 | 121,700 |
May 05 2025 | $11.49 | $11.49 | $10.59 | $11.00 | 209,400 |
May 02 2025 | $10.24 | $11.50 | $10.15 | $11.50 | 175,700 |
May 01 2025 | $10.00 | $10.45 | $9.89 | $10.28 | 38,700 |
April 30 2025 | $10.11 | $10.74 | $9.92 | $10.10 | 15,500 |
April 29 2025 | $10.27 | $10.41 | $10.03 | $10.10 | 4,200 |
April 28 2025 | $10.93 | $10.93 | $10.40 | $10.45 | 7,300 |
April 25 2025 | $11.37 | $11.37 | $10.64 | $10.76 | 12,000 |
April 24 2025 | $10.76 | $11.44 | $10.76 | $11.25 | 26,300 |
April 23 2025 | $10.33 | $11.50 | $10.33 | $10.73 | 17,600 |
Daily pricing data for Junee Limited Ordinary Shares dates back to 4/17/2024, and may be incomplete.
