The average closing price for Bitcoin (BTC) in terms of SEK in June 2024 was 690,857.21. It was down 10.4% for the month. The latest price is 1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 653,370.16 | — | — | 638,984.49 |
June 27 2024 | 643,505.05 | — | — | 654,673.77 |
June 26 2024 | 649,733.71 | — | — | 642,825.35 |
June 25 2024 | 631,060.56 | — | — | 649,208.42 |
June 24 2024 | 665,683.38 | — | — | 631,177.12 |
June 21 2024 | 681,071.30 | — | — | 673,279.39 |
June 20 2024 | 678,082.41 | — | — | 680,258.72 |
June 19 2024 | 680,738.34 | — | — | 678,082.41 |
June 18 2024 | 696,970.41 | — | — | 679,966.02 |
June 17 2024 | 702,176.14 | — | — | 696,233.45 |
June 14 2024 | 699,660.06 | — | — | 693,393.84 |
June 13 2024 | 709,387.78 | — | — | 699,019.86 |
June 12 2024 | 705,674.78 | — | — | 707,162.53 |
June 11 2024 | 730,126.89 | — | — | 705,786.48 |
June 10 2024 | 733,870.52 | — | — | 729,404.83 |
June 07 2024 | 735,542.46 | — | — | 730,691.11 |
June 06 2024 | 740,446.25 | — | — | 734,757.69 |
June 05 2024 | 736,621.61 | — | — | 738,906.68 |
June 04 2024 | 715,968.44 | — | — | 736,615.54 |
June 03 2024 | 713,198.90 | — | — | 716,716.46 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
