The average closing price for Bitcoin (BTC) between June 25, 2025 and June 27, 2025 is $107,160.63. It is up 0.9% in that time. The latest price is $106,983.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2025 11:00 | $106,995.33 | $107,147.83 | $106,921.66 | $106,983.60 |
June 27 2025 10:00 | $107,083.81 | $107,159.95 | $106,953.02 | $106,995.32 |
June 27 2025 09:00 | $106,998.54 | $107,137.64 | $106,786.47 | $107,083.80 |
June 27 2025 08:00 | $106,869.72 | $107,087.85 | $106,679.98 | $106,998.53 |
June 27 2025 07:00 | $107,278.82 | $107,735.34 | $106,850.00 | $106,869.71 |
June 27 2025 06:00 | $107,267.73 | $107,385.24 | $107,202.67 | $107,278.82 |
June 27 2025 05:00 | $107,497.07 | $107,550.00 | $107,267.73 | $107,267.74 |
June 27 2025 04:00 | $107,477.76 | $107,568.68 | $107,360.65 | $107,497.06 |
June 27 2025 03:00 | $107,253.59 | $107,515.28 | $107,168.79 | $107,477.76 |
June 27 2025 02:00 | $107,122.80 | $107,300.00 | $107,062.42 | $107,253.60 |
June 27 2025 01:00 | $106,675.21 | $107,229.95 | $106,438.33 | $107,122.81 |
June 27 2025 00:00 | $106,947.06 | $107,179.80 | $106,650.26 | $106,675.22 |
June 26 2025 23:00 | $106,992.59 | $107,063.05 | $106,865.56 | $106,947.06 |
June 26 2025 22:00 | $107,029.59 | $107,235.29 | $106,961.94 | $106,992.59 |
June 26 2025 21:00 | $107,766.30 | $107,799.99 | $106,850.00 | $107,029.60 |
June 26 2025 20:00 | $107,532.97 | $108,000.00 | $107,451.95 | $107,766.29 |
June 26 2025 19:00 | $107,384.11 | $107,669.74 | $107,328.00 | $107,532.98 |
June 26 2025 18:00 | $107,192.99 | $107,580.00 | $107,137.03 | $107,384.10 |
June 26 2025 17:00 | $107,196.06 | $107,442.84 | $107,145.38 | $107,192.99 |
June 26 2025 16:00 | $107,313.61 | $107,410.94 | $107,009.28 | $107,196.05 |
June 26 2025 15:00 | $107,436.60 | $107,515.50 | $106,562.50 | $107,313.60 |
June 26 2025 14:00 | $106,960.01 | $107,765.55 | $106,884.31 | $107,436.60 |
June 26 2025 13:00 | $107,122.47 | $107,348.52 | $106,817.64 | $106,960.01 |
June 26 2025 12:00 | $107,325.42 | $107,421.57 | $107,033.33 | $107,122.48 |
June 26 2025 11:00 | $107,389.00 | $107,403.02 | $107,117.65 | $107,325.41 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
