The average closing price for Bitcoin (BTC) between May 8, 2025 and May 10, 2025 is $103,106.16. It is up 6.1% in that time. The latest price is $103,152.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2025 04:00 | $103,226.25 | $103,226.25 | $103,034.50 | $103,152.48 | — |
May 10 2025 03:29 | $103,024.66 | $103,024.66 | $103,024.66 | $103,024.66 | — |
May 10 2025 03:00 | $103,141.63 | $103,141.63 | $103,004.52 | $103,016.54 | 1,590,628,352 |
May 10 2025 02:00 | $102,992.31 | $103,244.14 | $102,962.64 | $103,135.16 | 5,574,262,784 |
May 10 2025 01:00 | $102,863.06 | $103,080.60 | $102,862.63 | $103,004.63 | 7,837,896,704 |
May 10 2025 00:00 | $102,996.79 | $103,114.77 | $102,842.70 | $102,862.19 | 1,196,363,776 |
May 09 2025 23:00 | $102,788.27 | $102,973.30 | $102,776.59 | $102,973.30 | — |
May 09 2025 22:00 | $102,966.80 | $103,066.70 | $102,783.86 | $102,793.54 | — |
May 09 2025 21:00 | $103,191.58 | $103,205.31 | $102,804.29 | $102,957.00 | — |
May 09 2025 20:00 | $103,164.99 | $103,418.50 | $103,164.99 | $103,185.57 | — |
May 09 2025 19:00 | $103,216.73 | $103,282.80 | $102,927.99 | $103,134.66 | — |
May 09 2025 18:00 | $103,191.33 | $103,361.84 | $102,973.32 | $103,248.22 | — |
May 09 2025 17:00 | $102,478.42 | $103,199.72 | $102,413.61 | $103,199.72 | 312,377,344 |
May 09 2025 16:00 | $102,883.39 | $102,906.57 | $102,377.69 | $102,377.69 | — |
May 09 2025 15:00 | $103,142.09 | $103,234.09 | $102,708.28 | $102,872.55 | — |
May 09 2025 14:00 | $103,645.84 | $103,645.84 | $102,489.22 | $103,136.19 | — |
May 09 2025 13:00 | $102,896.05 | $103,771.96 | $102,896.05 | $103,717.92 | 209,199,104 |
May 09 2025 12:00 | $102,937.63 | $103,116.20 | $102,825.80 | $102,890.37 | — |
May 09 2025 11:00 | $103,280.80 | $103,402.24 | $102,872.23 | $103,010.38 | 2,010,357,760 |
May 09 2025 10:00 | $102,918.91 | $103,418.44 | $102,867.26 | $103,404.55 | 881,270,784 |
May 09 2025 09:00 | $102,988.79 | $103,217.15 | $102,480.71 | $102,919.92 | 936,583,168 |
May 09 2025 08:00 | $103,704.46 | $103,875.16 | $102,782.16 | $102,924.23 | 2,497,691,648 |
May 09 2025 07:00 | $103,210.14 | $104,178.12 | $103,151.67 | $103,727.41 | 2,758,832,128 |
May 09 2025 06:00 | $102,947.70 | $103,234.63 | $102,920.54 | $103,194.92 | — |
May 09 2025 05:00 | $102,799.73 | $102,944.63 | $102,601.80 | $102,936.30 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
