The average closing price for Bitcoin (BTC) between April 25, 2025 and May 4, 2025 is $95,098.59. It is up 2.1% in that time. The latest price is $96,042.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2025 05:00 | $95,725.52 | $96,134.93 | $95,692.70 | $96,042.72 | — |
May 04 2025 04:00 | $95,722.22 | $95,939.33 | $95,722.22 | $95,725.52 | — |
May 04 2025 03:00 | $95,892.28 | $95,898.94 | $95,667.94 | $95,722.23 | — |
May 04 2025 02:00 | $96,099.94 | $96,304.48 | $95,804.68 | $95,892.28 | — |
May 04 2025 01:00 | $95,880.95 | $96,185.67 | $95,588.00 | $96,099.94 | — |
May 04 2025 00:00 | $95,856.42 | $96,042.92 | $95,772.40 | $95,880.95 | — |
May 03 2025 23:00 | $96,170.19 | $96,173.53 | $95,753.01 | $95,856.42 | — |
May 03 2025 22:00 | $96,266.17 | $96,369.37 | $96,166.67 | $96,170.18 | — |
May 03 2025 21:00 | $96,341.29 | $96,441.49 | $96,238.09 | $96,266.17 | — |
May 03 2025 20:00 | $96,354.34 | $96,388.89 | $96,290.69 | $96,341.29 | — |
May 03 2025 19:00 | $96,146.98 | $96,357.15 | $96,125.15 | $96,354.34 | — |
May 03 2025 18:00 | $96,191.57 | $96,271.50 | $96,100.00 | $96,146.99 | — |
May 03 2025 17:00 | $96,215.40 | $96,215.40 | $95,869.68 | $96,191.56 | — |
May 03 2025 16:00 | $96,418.68 | $96,428.33 | $96,080.59 | $96,215.41 | — |
May 03 2025 15:00 | $96,380.96 | $96,509.44 | $96,325.65 | $96,418.68 | — |
May 03 2025 14:00 | $96,329.99 | $96,459.67 | $96,292.63 | $96,380.95 | — |
May 03 2025 13:00 | $96,120.43 | $96,330.00 | $96,106.53 | $96,330.00 | — |
May 03 2025 12:00 | $95,942.01 | $96,163.81 | $95,880.65 | $96,120.42 | — |
May 03 2025 11:00 | $95,896.49 | $96,083.53 | $95,865.00 | $95,942.02 | — |
May 03 2025 10:00 | $96,254.02 | $96,254.02 | $95,852.29 | $95,896.50 | — |
May 03 2025 09:00 | $96,281.00 | $96,396.23 | $96,173.00 | $96,254.01 | — |
May 03 2025 08:00 | $96,322.68 | $96,421.91 | $96,150.00 | $96,281.00 | — |
May 03 2025 07:00 | $96,183.50 | $96,391.70 | $96,157.10 | $96,322.68 | — |
May 03 2025 06:00 | $96,417.15 | $96,417.15 | $96,132.67 | $96,183.50 | — |
May 03 2025 05:00 | $96,519.04 | $96,593.00 | $96,407.97 | $96,417.14 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
