The average closing price for Bitcoin (BTC) between January 12, 2026 and January 21, 2026 is $93,791.03. It is down 2.8% in that time. The latest price is $88,485.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 18:00 | $87,932.37 | $88,657.23 | $87,585.05 | $88,485.43 | — |
January 21 2026 17:00 | $87,602.39 | $88,156.47 | $87,263.53 | $87,932.38 | — |
January 21 2026 16:00 | $90,288.04 | $90,360.00 | $87,590.00 | $87,602.40 | — |
January 21 2026 15:00 | $89,805.43 | $90,574.00 | $89,759.59 | $90,288.04 | — |
January 21 2026 14:00 | $88,672.64 | $89,993.88 | $88,611.15 | $89,608.25 | — |
January 21 2026 13:00 | $88,736.31 | $89,020.32 | $88,558.67 | $88,672.64 | — |
January 21 2026 12:00 | $88,789.99 | $88,849.39 | $88,196.72 | $88,736.31 | — |
January 21 2026 11:00 | $89,248.99 | $89,382.00 | $88,700.00 | $88,789.99 | — |
January 21 2026 10:00 | $89,112.30 | $89,395.08 | $89,080.00 | $89,248.99 | — |
January 21 2026 09:00 | $89,197.36 | $89,493.46 | $89,080.00 | $89,112.30 | — |
January 21 2026 08:00 | $89,213.96 | $89,385.40 | $89,000.00 | $89,197.35 | — |
January 21 2026 07:00 | $89,649.63 | $89,767.29 | $89,093.28 | $89,213.95 | — |
January 21 2026 06:00 | $89,950.03 | $89,950.04 | $89,491.96 | $89,649.62 | — |
January 21 2026 05:00 | $89,448.89 | $90,120.44 | $89,437.25 | $89,950.04 | — |
January 21 2026 04:00 | $89,432.33 | $89,630.00 | $89,354.72 | $89,448.89 | — |
January 21 2026 03:00 | $89,048.56 | $89,598.80 | $89,046.00 | $89,432.33 | — |
January 21 2026 02:00 | $89,020.91 | $89,381.86 | $89,000.00 | $89,048.57 | — |
January 21 2026 01:00 | $88,936.01 | $89,165.20 | $88,850.00 | $89,020.91 | — |
January 21 2026 00:00 | $88,427.66 | $88,982.00 | $88,250.00 | $88,936.01 | — |
January 20 2026 23:00 | $88,509.18 | $88,534.21 | $87,895.98 | $88,427.66 | — |
January 20 2026 22:00 | $89,476.01 | $89,645.56 | $87,900.00 | $88,509.18 | — |
January 20 2026 21:00 | $89,734.00 | $89,829.11 | $89,428.00 | $89,476.01 | — |
January 20 2026 20:00 | $89,725.77 | $89,854.20 | $89,400.00 | $89,733.99 | — |
January 20 2026 19:00 | $89,501.00 | $89,795.45 | $89,292.48 | $89,725.76 | — |
January 20 2026 18:00 | $89,775.47 | $89,958.00 | $89,395.07 | $89,501.00 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
