The average closing price for Bitcoin (BTC) in terms of INR in May 2024 was 5.4M. It was up 11.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 5,696,876.33 | — | — | 5,624,134.32 |
May 30 2024 | 5,631,340.66 | — | — | 5,697,082.46 |
May 29 2024 | 5,691,362.34 | — | — | 5,631,507.74 |
May 28 2024 | 5,782,683.07 | — | — | 5,691,351.83 |
May 27 2024 | 5,709,348.36 | — | — | 5,782,879.45 |
May 24 2024 | 5,660,677.53 | — | — | 5,710,508.15 |
May 23 2024 | 5,760,108.58 | — | — | 5,660,796.92 |
May 22 2024 | 5,844,609.88 | — | — | 5,760,194.92 |
May 21 2024 | 5,953,588.62 | — | — | 5,844,710.95 |
May 20 2024 | 5,523,228.73 | — | — | 5,954,016.27 |
May 17 2024 | 5,435,941.56 | — | — | 5,587,656.24 |
May 16 2024 | 5,521,342.65 | — | — | 5,435,965.03 |
May 15 2024 | 5,129,499.15 | — | — | 5,522,290.96 |
May 14 2024 | 5,241,731.17 | — | — | 5,129,399.18 |
May 13 2024 | 5,120,934.88 | — | — | 5,241,787.29 |
May 10 2024 | 5,254,599.25 | — | — | 5,066,064.73 |
May 09 2024 | 5,099,266.71 | — | — | 5,254,163.27 |
May 08 2024 | 5,194,386.88 | — | — | 5,098,995.12 |
May 07 2024 | 5,263,563.62 | — | — | 5,194,568.20 |
May 06 2024 | 5,336,526.13 | — | — | 5,263,495.86 |
May 03 2024 | 4,926,858.41 | — | — | 5,240,819.73 |
May 02 2024 | 4,854,475.39 | — | — | 4,926,952.69 |
May 01 2024 | 5,050,791.49 | — | — | 4,854,500.82 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
