The average closing price for Bitcoin (BTC) in October 2022 was $19,650.53. It was up 5.5% for the month.

bitcoin average price october 2022
DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2022 $20,633.70 $20,795.32 $20,287.46 $20,495.77 45,668,466,815
October 30 2022 $20,817.98 $20,917.01 $20,547.46 $20,635.60 31,486,345,556
October 29 2022 $20,595.10 $20,988.39 $20,566.48 $20,818.48 40,369,840,645
October 28 2022 $20,287.96 $20,724.98 $20,086.07 $20,595.35 43,994,715,910
October 27 2022 $20,772.80 $20,854.04 $20,255.37 $20,285.84 49,625,110,402
October 26 2022 $20,092.24 $20,938.13 $20,076.12 $20,770.44 58,895,950,537
October 25 2022 $19,344.96 $20,348.41 $19,261.45 $20,095.86 47,761,524,910
October 24 2022 $19,567.77 $19,589.12 $19,206.32 $19,345.57 30,202,235,805
October 23 2022 $19,207.73 $19,646.65 $19,124.20 $19,567.01 22,128,794,335
October 22 2022 $19,172.38 $19,248.07 $19,132.24 $19,208.19 16,104,440,957
October 21 2022 $19,053.20 $19,237.39 $18,770.97 $19,172.47 32,459,287,866
October 20 2022 $19,138.09 $19,315.20 $18,971.46 $19,053.74 24,493,974,420
October 19 2022 $19,335.03 $19,348.42 $19,127.69 $19,139.53 22,425,387,184
October 18 2022 $19,550.47 $19,667.00 $19,144.77 $19,334.42 30,580,012,344
October 17 2022 $19,268.56 $19,635.80 $19,173.33 $19,550.76 27,472,552,998
October 16 2022 $19,068.91 $19,389.60 $19,068.91 $19,268.09 17,988,916,650
October 15 2022 $19,185.44 $19,212.54 $19,019.25 $19,067.64 16,192,235,532
October 14 2022 $19,382.53 $19,889.15 $19,115.41 $19,185.66 38,452,356,727
October 13 2022 $19,156.97 $19,453.33 $18,319.82 $19,382.90 44,219,840,004
October 12 2022 $19,052.65 $19,203.20 $19,029.76 $19,157.45 24,950,173,846
October 11 2022 $19,139.00 $19,241.96 $18,925.60 $19,051.42 28,711,532,910
October 10 2022 $19,446.42 $19,515.47 $19,102.98 $19,141.48 27,425,022,774
October 09 2022 $19,417.48 $19,542.54 $19,349.26 $19,446.43 16,837,262,532
October 08 2022 $19,546.33 $19,601.70 $19,299.41 $19,416.57 16,437,423,167
October 07 2022 $19,957.56 $20,041.09 $19,395.79 $19,546.85 29,227,315,390
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore