The price for Bitcoin (BTC) in terms of CAD today is 153,386.81. It is down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2025 23:00 | 154,784.12 | — | — | 153,386.81 |
October 29 2025 22:00 | 155,629.20 | — | — | 154,831.61 |
October 29 2025 21:00 | 155,366.41 | — | — | 155,594.49 |
October 29 2025 20:00 | 154,311.78 | — | — | 155,355.59 |
October 29 2025 19:00 | 154,378.04 | — | — | 154,277.35 |
October 29 2025 18:00 | 155,516.87 | — | — | 154,378.04 |
October 29 2025 17:00 | 154,408.74 | — | — | 155,506.05 |
October 29 2025 16:00 | 154,939.20 | — | — | 154,408.74 |
October 29 2025 15:00 | 156,407.74 | — | — | 154,937.04 |
October 29 2025 14:00 | 157,115.13 | — | — | 156,405.56 |
October 29 2025 13:00 | 157,612.71 | — | — | 157,117.30 |
October 29 2025 12:00 | 157,715.32 | — | — | 157,610.51 |
October 29 2025 11:00 | 157,305.72 | — | — | 157,713.13 |
October 29 2025 10:00 | 157,517.14 | — | — | 157,299.16 |
October 29 2025 09:00 | 157,689.06 | — | — | 157,521.53 |
October 29 2025 08:00 | 158,195.30 | — | — | 157,686.86 |
October 29 2025 07:00 | 157,852.20 | — | — | 158,197.51 |
October 29 2025 06:00 | 157,578.71 | — | — | 157,852.19 |
October 29 2025 05:00 | 157,282.06 | — | — | 157,583.12 |
October 29 2025 04:00 | 156,827.16 | — | — | 157,257.93 |
October 29 2025 03:00 | 156,983.07 | — | — | 156,835.91 |
October 29 2025 02:00 | 156,766.06 | — | — | 156,985.26 |
October 29 2025 01:00 | 156,727.91 | — | — | 156,763.88 |
October 29 2025 00:00 | 157,365.09 | — | — | 156,727.92 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
