The closing price for Bitcoin (BTC) in terms of CAD on July 4, 2023 was 40,729.28. It was down 1.3% for the day. The latest price is 106,297.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 04 2023 22:00 | 40,731.51 | — | — | 40,729.28 |
July 04 2023 21:00 | 40,730.23 | — | — | 40,743.30 |
July 04 2023 20:00 | 40,595.46 | — | — | 40,728.22 |
July 04 2023 19:00 | 40,872.61 | — | — | 40,609.93 |
July 04 2023 18:00 | 40,855.81 | — | — | 40,862.12 |
July 04 2023 17:00 | 40,923.84 | — | — | 40,859.53 |
July 04 2023 16:00 | 40,906.77 | — | — | 40,920.79 |
July 04 2023 15:00 | 40,936.55 | — | — | 40,892.02 |
July 04 2023 14:00 | 41,014.76 | — | — | 40,933.78 |
July 04 2023 13:00 | 41,007.95 | — | — | 40,999.46 |
July 04 2023 12:00 | 41,082.04 | — | — | 41,010.12 |
July 04 2023 11:00 | 41,064.14 | — | — | 41,087.31 |
July 04 2023 10:00 | 41,055.58 | — | — | 41,067.13 |
July 04 2023 09:00 | 40,954.14 | — | — | 41,042.66 |
July 04 2023 08:00 | 40,900.35 | — | — | 40,936.37 |
July 04 2023 07:00 | 41,029.11 | — | — | 40,917.22 |
July 04 2023 06:00 | 41,032.68 | — | — | 41,041.75 |
July 04 2023 05:00 | 41,161.54 | — | — | 41,093.64 |
July 04 2023 04:00 | 41,340.67 | — | — | 41,160.48 |
July 04 2023 03:00 | 41,444.50 | — | — | 41,321.20 |
July 04 2023 02:00 | 41,455.05 | — | — | 41,454.17 |
July 04 2023 01:00 | 41,231.03 | — | — | 41,441.08 |
July 04 2023 00:00 | 41,276.12 | — | — | 41,234.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.