The closing price for Bitcoin (BTC) in terms of CAD between August 1, 2022 and August 15, 2022 was 31,148.50, on August 15, 2022. It was up 4.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2022 | 31,053.91 | — | — | 31,148.50 |
August 12 2022 | 30,596.68 | — | — | 31,169.78 |
August 11 2022 | 30,593.19 | — | — | 30,577.58 |
August 10 2022 | 29,852.94 | — | — | 30,592.29 |
August 09 2022 | 30,625.70 | — | — | 29,858.62 |
August 08 2022 | 29,978.70 | — | — | 30,603.45 |
August 05 2022 | 29,113.27 | — | — | 30,116.79 |
August 04 2022 | 29,352.79 | — | — | 29,114.83 |
August 03 2022 | 29,603.64 | — | — | 29,335.53 |
August 02 2022 | 29,940.19 | — | — | 29,603.35 |
August 01 2022 | 29,907.37 | — | — | 29,943.74 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
